kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
265
JPY
+3
(+1.15%)
Dec 5, 3:30 pm JST
1.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
263
Dec 5, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
320 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Sep 11, 2025
320 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 265 268 259 265 0 0.00% 47,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 250 266 244 265 +11 +4.33% 262,700
Oct, 2025 263 264 242 254 -6 -2.31% 455,600
Sep, 2025 266 320 254 260 -17 -6.14% 3,486,500
Aug, 2025 249 277 245 277 +28 +11.24% 387,100
Jul, 2025 227 270 221 249 +22 +9.69% 666,900
Jun, 2025 242 278 226 227 -15 -6.20% 990,100
May, 2025 229 252 217 242 +14 +6.14% 626,500
Apr, 2025 237 260 180 228 -9 -3.80% 1,199,900
Mar, 2025 271 293 231 237 -31 -11.57% 1,515,300
Feb, 2025 242 268 231 268 +27 +11.20% 361,400
Jan, 2025 247 253 229 241 +2 +0.84% 308,300
Dec, 2024 272 297 233 239 -25 -9.47% 928,100
Nov, 2024 265 272 251 264 0 0.00% 195,600
Oct, 2024 268 311 244 264 -5 -1.86% 1,795,200
Sep, 2024 258 313 240 269 +9 +3.46% 1,405,800
Aug, 2024 288 288 180 260 -28 -9.72% 575,000
Jul, 2024 269 303 263 288 +18 +6.67% 799,300
Jun, 2024 262 350 246 270 +9 +3.45% 3,341,900
May, 2024 250 265 242 261 +11 +4.40% 588,700
Apr, 2024 242 250 223 250 +12 +5.04% 938,800