Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 229 | 235 | 218 | 223 | -5 | -2.19% | 358,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 237 | 260 | 180 | 228 | -9 | -3.80% | 1,199,900 |
Mar, 2025 | 271 | 293 | 231 | 237 | -31 | -11.57% | 1,515,300 |
Feb, 2025 | 242 | 268 | 231 | 268 | +27 | +11.20% | 361,400 |
Jan, 2025 | 247 | 253 | 229 | 241 | +2 | +0.84% | 308,300 |
Dec, 2024 | 272 | 297 | 233 | 239 | -25 | -9.47% | 928,100 |
Nov, 2024 | 265 | 272 | 251 | 264 | 0 | 0.00% | 195,600 |
Oct, 2024 | 268 | 311 | 244 | 264 | -5 | -1.86% | 1,795,200 |
Sep, 2024 | 258 | 313 | 240 | 269 | +9 | +3.46% | 1,405,800 |
Aug, 2024 | 288 | 288 | 180 | 260 | -28 | -9.72% | 575,000 |
Jul, 2024 | 269 | 303 | 263 | 288 | +18 | +6.67% | 799,300 |
Jun, 2024 | 262 | 350 | 246 | 270 | +9 | +3.45% | 3,341,900 |
May, 2024 | 250 | 265 | 242 | 261 | +11 | +4.40% | 588,700 |
Apr, 2024 | 242 | 250 | 223 | 250 | +12 | +5.04% | 938,800 |
Mar, 2024 | 274 | 326 | 234 | 238 | -17 | -6.67% | 5,637,900 |
Feb, 2024 | 246 | 266 | 229 | 255 | +9 | +3.66% | 1,494,800 |
Jan, 2024 | 247 | 268 | 241 | 246 | -3 | -1.20% | 1,269,800 |
Dec, 2023 | 309 | 342 | 240 | 249 | -61 | -19.68% | 3,786,900 |
Nov, 2023 | 284 | 322 | 277 | 310 | +32 | +11.51% | 891,300 |
Oct, 2023 | 358 | 360 | 271 | 278 | -82 | -22.78% | 1,777,700 |
Sep, 2023 | 355 | 379 | 315 | 360 | +2 | +0.56% | 2,761,800 |