About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
245
JPY
-6
(-2.39%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
350 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Jun 13, 2024
350 JPY
Yearly Low Aug 5, 2024
180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 272 297 244 245 -19 -7.20% 772,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 265 272 251 264 0 0.00% 195,600
Oct, 2024 268 311 244 264 -5 -1.86% 1,795,200
Sep, 2024 258 313 240 269 +9 +3.46% 1,405,800
Aug, 2024 288 288 180 260 -28 -9.72% 575,000
Jul, 2024 269 303 263 288 +18 +6.67% 799,300
Jun, 2024 262 350 246 270 +9 +3.45% 3,341,900
May, 2024 250 265 242 261 +11 +4.40% 588,700
Apr, 2024 242 250 223 250 +12 +5.04% 938,800
Mar, 2024 274 326 234 238 -17 -6.67% 5,637,900
Feb, 2024 246 266 229 255 +9 +3.66% 1,494,800
Jan, 2024 247 268 241 246 -3 -1.20% 1,269,800
Dec, 2023 309 342 240 249 -61 -19.68% 3,786,900
Nov, 2023 284 322 277 310 +32 +11.51% 891,300
Oct, 2023 358 360 271 278 -82 -22.78% 1,777,700
Sep, 2023 355 379 315 360 +2 +0.56% 2,761,800
Aug, 2023 347 369 316 358 +15 +4.37% 1,838,800
Jul, 2023 378 387 339 343 -35 -9.26% 1,388,800
Jun, 2023 332 463 322 378 +47 +14.20% 8,036,200
May, 2023 328 356 317 331 +1 +0.30% 1,902,300
Apr, 2023 374 394 312 330 -39 -10.57% 3,125,100