Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 272 | 297 | 244 | 245 | -19 | -7.20% | 772,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 265 | 272 | 251 | 264 | 0 | 0.00% | 195,600 |
Oct, 2024 | 268 | 311 | 244 | 264 | -5 | -1.86% | 1,795,200 |
Sep, 2024 | 258 | 313 | 240 | 269 | +9 | +3.46% | 1,405,800 |
Aug, 2024 | 288 | 288 | 180 | 260 | -28 | -9.72% | 575,000 |
Jul, 2024 | 269 | 303 | 263 | 288 | +18 | +6.67% | 799,300 |
Jun, 2024 | 262 | 350 | 246 | 270 | +9 | +3.45% | 3,341,900 |
May, 2024 | 250 | 265 | 242 | 261 | +11 | +4.40% | 588,700 |
Apr, 2024 | 242 | 250 | 223 | 250 | +12 | +5.04% | 938,800 |
Mar, 2024 | 274 | 326 | 234 | 238 | -17 | -6.67% | 5,637,900 |
Feb, 2024 | 246 | 266 | 229 | 255 | +9 | +3.66% | 1,494,800 |
Jan, 2024 | 247 | 268 | 241 | 246 | -3 | -1.20% | 1,269,800 |
Dec, 2023 | 309 | 342 | 240 | 249 | -61 | -19.68% | 3,786,900 |
Nov, 2023 | 284 | 322 | 277 | 310 | +32 | +11.51% | 891,300 |
Oct, 2023 | 358 | 360 | 271 | 278 | -82 | -22.78% | 1,777,700 |
Sep, 2023 | 355 | 379 | 315 | 360 | +2 | +0.56% | 2,761,800 |
Aug, 2023 | 347 | 369 | 316 | 358 | +15 | +4.37% | 1,838,800 |
Jul, 2023 | 378 | 387 | 339 | 343 | -35 | -9.26% | 1,388,800 |
Jun, 2023 | 332 | 463 | 322 | 378 | +47 | +14.20% | 8,036,200 |
May, 2023 | 328 | 356 | 317 | 331 | +1 | +0.30% | 1,902,300 |
Apr, 2023 | 374 | 394 | 312 | 330 | -39 | -10.57% | 3,125,100 |