Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 223 | 232 | 219 | 221 | -2 | -0.90% | 123,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 228 | 232 | 220 | 223 | -5 | -2.19% | 64,300 |
May 2, 2025 | 226 | 230 | 225 | 228 | +2 | +0.88% | 22,400 |
Apr 25, 2025 | 228 | 260 | 223 | 226 | +1 | +0.44% | 572,000 |
Apr 18, 2025 | 226 | 239 | 208 | 225 | -1 | -0.44% | 279,400 |
Apr 11, 2025 | 201 | 226 | 180 | 226 | +12 | +5.61% | 188,400 |
Apr 4, 2025 | 239 | 241 | 210 | 214 | -26 | -10.83% | 200,600 |
Mar 28, 2025 | 242 | 244 | 238 | 240 | -2 | -0.83% | 79,300 |
Mar 21, 2025 | 248 | 248 | 238 | 242 | -7 | -2.81% | 199,800 |
Mar 14, 2025 | 278 | 293 | 247 | 249 | -22 | -8.12% | 841,300 |
Mar 7, 2025 | 271 | 291 | 265 | 271 | +3 | +1.12% | 341,000 |
Feb 28, 2025 | 255 | 268 | 248 | 268 | +11 | +4.28% | 91,600 |
Feb 21, 2025 | 254 | 260 | 249 | 257 | +3 | +1.18% | 90,500 |
Feb 14, 2025 | 242 | 255 | 239 | 254 | +12 | +4.96% | 109,000 |
Feb 7, 2025 | 242 | 242 | 231 | 242 | +1 | +0.41% | 70,300 |
Jan 31, 2025 | 239 | 244 | 234 | 241 | +1 | +0.42% | 83,600 |
Jan 24, 2025 | 234 | 242 | 234 | 240 | +6 | +2.56% | 38,800 |
Jan 17, 2025 | 250 | 250 | 229 | 234 | -15 | -6.02% | 94,300 |
Jan 10, 2025 | 247 | 253 | 239 | 249 | +10 | +4.18% | 91,600 |
Dec 30, 2024 | 240 | 245 | 238 | 239 | -1 | -0.42% | 26,800 |
Dec 27, 2024 | 248 | 249 | 233 | 240 | -11 | -4.38% | 193,400 |