Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 271 | 272 | 268 | 269 | -2 | -0.74% | 41,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 284 | 284 | 270 | 271 | -10 | -3.56% | 106,800 |
| Apr 17, 2026 | 280 | 283 | 277 | 281 | +3 | +1.08% | 63,500 |
| Apr 10, 2026 | 276 | 290 | 276 | 278 | +3 | +1.09% | 164,800 |
| Apr 3, 2026 | 285 | 285 | 272 | 275 | -12 | -4.18% | 140,800 |
| Mar 27, 2026 | 290 | 298 | 284 | 287 | -11 | -3.69% | 195,500 |
| Mar 19, 2026 | 312 | 312 | 294 | 298 | -2 | -0.67% | 249,400 |
| Mar 13, 2026 | 300 | 349 | 297 | 300 | -8 | -2.60% | 1,752,900 |
| Mar 6, 2026 | 313 | 321 | 294 | 308 | -5 | -1.60% | 343,400 |
| Feb 27, 2026 | 307 | 314 | 302 | 313 | +8 | +2.62% | 105,000 |
| Feb 20, 2026 | 316 | 324 | 305 | 305 | -12 | -3.79% | 173,300 |
| Feb 13, 2026 | 294 | 320 | 291 | 317 | +23 | +7.82% | 333,500 |
| Feb 6, 2026 | 292 | 302 | 290 | 294 | +4 | +1.38% | 260,600 |
| Jan 30, 2026 | 363 | 365 | 289 | 290 | -70 | -19.44% | 757,900 |
| Jan 23, 2026 | 362 | 364 | 353 | 360 | +2 | +0.56% | 207,500 |
| Jan 16, 2026 | 370 | 370 | 355 | 358 | -4 | -1.10% | 219,000 |
| Jan 9, 2026 | 360 | 373 | 350 | 362 | +13 | +3.72% | 380,500 |
| Dec 30, 2025 | 347 | 360 | 345 | 349 | +6 | +1.75% | 144,800 |
| Dec 26, 2025 | 338 | 363 | 332 | 343 | +9 | +2.69% | 545,600 |
| Dec 19, 2025 | 341 | 353 | 332 | 334 | -8 | -2.34% | 661,000 |
| Dec 12, 2025 | 265 | 380 | 256 | 342 | +77 | +29.06% | 10,633,400 |