kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
265
JPY
+3
(+1.15%)
Dec 5, 3:30 pm JST
1.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
263
Dec 5, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
320 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Sep 11, 2025
320 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 265 268 259 265 0 0.00% 47,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 249 265 249 265 +16 +6.43% 32,300
Nov 21, 2025 256 261 244 249 -10 -3.86% 87,500
Nov 14, 2025 259 266 257 259 +1 +0.39% 63,000
Nov 7, 2025 250 263 244 258 +4 +1.57% 79,900
Oct 31, 2025 261 264 252 254 -6 -2.31% 64,200
Oct 24, 2025 254 261 251 260 +7 +2.77% 62,400
Oct 17, 2025 248 259 247 253 +3 +1.20% 52,700
Oct 10, 2025 256 256 246 250 -1 -0.40% 96,300
Oct 3, 2025 263 265 242 251 -12 -4.56% 190,100
Sep 26, 2025 265 284 262 263 -2 -0.75% 204,300
Sep 19, 2025 260 292 254 265 +5 +1.92% 1,204,800
Sep 12, 2025 270 320 259 260 -9 -3.35% 1,947,700
Sep 5, 2025 266 279 266 269 -8 -2.89% 119,600
Aug 29, 2025 269 277 263 277 +7 +2.59% 98,900
Aug 22, 2025 259 271 258 270 +11 +4.25% 109,400
Aug 15, 2025 248 259 247 259 +10 +4.02% 130,100
Aug 8, 2025 256 256 245 249 -7 -2.73% 32,000
Aug 1, 2025 253 257 241 256 +5 +1.99% 66,600
Jul 25, 2025 237 270 235 251 +16 +6.81% 480,000
Jul 18, 2025 229 235 225 235 +6 +2.62% 59,700