About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
245
JPY
-6
(-2.39%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
350 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Jun 13, 2024
350 JPY
Yearly Low Aug 5, 2024
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 248 249 244 245 -6 -2.39% 64,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 268 268 250 251 -18 -6.69% 142,100
Dec 13, 2024 280 297 267 269 -9 -3.24% 413,100
Dec 6, 2024 272 286 265 278 +14 +5.30% 152,700
Nov 29, 2024 263 265 256 264 +4 +1.54% 47,000
Nov 22, 2024 257 268 255 260 -2 -0.76% 58,400
Nov 15, 2024 263 270 251 262 -5 -1.87% 48,800
Nov 8, 2024 270 271 260 267 -5 -1.84% 35,900
Nov 1, 2024 247 272 247 272 +22 +8.80% 34,700
Oct 25, 2024 267 271 244 250 -18 -6.72% 87,300
Oct 18, 2024 283 285 260 268 -15 -5.30% 84,600
Oct 11, 2024 293 296 274 283 -2 -0.70% 225,700
Oct 4, 2024 264 311 262 285 +15 +5.56% 1,381,800
Sep 27, 2024 268 273 259 270 +4 +1.50% 97,600
Sep 20, 2024 271 275 259 266 -7 -2.56% 104,200
Sep 13, 2024 240 313 240 273 +23 +9.20% 1,130,100
Sep 6, 2024 258 261 247 250 -10 -3.85% 60,500
Aug 30, 2024 252 261 248 260 +10 +4.00% 45,000
Aug 23, 2024 246 256 246 250 +5 +2.04% 51,400
Aug 16, 2024 233 248 233 245 +14 +6.06% 81,200
Aug 9, 2024 250 252 180 231 -29 -11.15% 334,200