kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
320
JPY
+14
(+4.58%)
Mar 12, 12:54 pm JST
2.01
USD
Mar 11, 11:54 pm EDT
Result
PTS
outside of trading hours
320
Mar 12, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
380 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Dec 11, 2025
380 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 300 349 297 320 +12 +3.90% 1,421,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 313 321 294 308 -5 -1.60% 343,400
Feb 27, 2026 307 314 302 313 +8 +2.62% 105,000
Feb 20, 2026 316 324 305 305 -12 -3.79% 173,300
Feb 13, 2026 294 320 291 317 +23 +7.82% 333,500
Feb 6, 2026 292 302 290 294 +4 +1.38% 260,600
Jan 30, 2026 363 365 289 290 -70 -19.44% 757,900
Jan 23, 2026 362 364 353 360 +2 +0.56% 207,500
Jan 16, 2026 370 370 355 358 -4 -1.10% 219,000
Jan 9, 2026 360 373 350 362 +13 +3.72% 380,500
Dec 30, 2025 347 360 345 349 +6 +1.75% 144,800
Dec 26, 2025 338 363 332 343 +9 +2.69% 545,600
Dec 19, 2025 341 353 332 334 -8 -2.34% 661,000
Dec 12, 2025 265 380 256 342 +77 +29.06% 10,633,400
Dec 5, 2025 265 268 259 265 0 0.00% 47,200
Nov 28, 2025 249 265 249 265 +16 +6.43% 32,300
Nov 21, 2025 256 261 244 249 -10 -3.86% 87,500
Nov 14, 2025 259 266 257 259 +1 +0.39% 63,000
Nov 7, 2025 250 263 244 258 +4 +1.57% 79,900
Oct 31, 2025 261 264 252 254 -6 -2.31% 64,200
Oct 24, 2025 254 261 251 260 +7 +2.77% 62,400