About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
221
JPY
-2
(-0.90%)
May 12, 3:30 pm JST
1.51
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
350 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Mar 12, 2025
293 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 223 232 219 221 -2 -0.90% 123,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 228 232 220 223 -5 -2.19% 64,300
May 2, 2025 226 230 225 228 +2 +0.88% 22,400
Apr 25, 2025 228 260 223 226 +1 +0.44% 572,000
Apr 18, 2025 226 239 208 225 -1 -0.44% 279,400
Apr 11, 2025 201 226 180 226 +12 +5.61% 188,400
Apr 4, 2025 239 241 210 214 -26 -10.83% 200,600
Mar 28, 2025 242 244 238 240 -2 -0.83% 79,300
Mar 21, 2025 248 248 238 242 -7 -2.81% 199,800
Mar 14, 2025 278 293 247 249 -22 -8.12% 841,300
Mar 7, 2025 271 291 265 271 +3 +1.12% 341,000
Feb 28, 2025 255 268 248 268 +11 +4.28% 91,600
Feb 21, 2025 254 260 249 257 +3 +1.18% 90,500
Feb 14, 2025 242 255 239 254 +12 +4.96% 109,000
Feb 7, 2025 242 242 231 242 +1 +0.41% 70,300
Jan 31, 2025 239 244 234 241 +1 +0.42% 83,600
Jan 24, 2025 234 242 234 240 +6 +2.56% 38,800
Jan 17, 2025 250 250 229 234 -15 -6.02% 94,300
Jan 10, 2025 247 253 239 249 +10 +4.18% 91,600
Dec 30, 2024 240 245 238 239 -1 -0.42% 26,800
Dec 27, 2024 248 249 233 240 -11 -4.38% 193,400