Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 265 | 268 | 259 | 265 | 0 | 0.00% | 47,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 249 | 265 | 249 | 265 | +16 | +6.43% | 32,300 |
| Nov 21, 2025 | 256 | 261 | 244 | 249 | -10 | -3.86% | 87,500 |
| Nov 14, 2025 | 259 | 266 | 257 | 259 | +1 | +0.39% | 63,000 |
| Nov 7, 2025 | 250 | 263 | 244 | 258 | +4 | +1.57% | 79,900 |
| Oct 31, 2025 | 261 | 264 | 252 | 254 | -6 | -2.31% | 64,200 |
| Oct 24, 2025 | 254 | 261 | 251 | 260 | +7 | +2.77% | 62,400 |
| Oct 17, 2025 | 248 | 259 | 247 | 253 | +3 | +1.20% | 52,700 |
| Oct 10, 2025 | 256 | 256 | 246 | 250 | -1 | -0.40% | 96,300 |
| Oct 3, 2025 | 263 | 265 | 242 | 251 | -12 | -4.56% | 190,100 |
| Sep 26, 2025 | 265 | 284 | 262 | 263 | -2 | -0.75% | 204,300 |
| Sep 19, 2025 | 260 | 292 | 254 | 265 | +5 | +1.92% | 1,204,800 |
| Sep 12, 2025 | 270 | 320 | 259 | 260 | -9 | -3.35% | 1,947,700 |
| Sep 5, 2025 | 266 | 279 | 266 | 269 | -8 | -2.89% | 119,600 |
| Aug 29, 2025 | 269 | 277 | 263 | 277 | +7 | +2.59% | 98,900 |
| Aug 22, 2025 | 259 | 271 | 258 | 270 | +11 | +4.25% | 109,400 |
| Aug 15, 2025 | 248 | 259 | 247 | 259 | +10 | +4.02% | 130,100 |
| Aug 8, 2025 | 256 | 256 | 245 | 249 | -7 | -2.73% | 32,000 |
| Aug 1, 2025 | 253 | 257 | 241 | 256 | +5 | +1.99% | 66,600 |
| Jul 25, 2025 | 237 | 270 | 235 | 251 | +16 | +6.81% | 480,000 |
| Jul 18, 2025 | 229 | 235 | 225 | 235 | +6 | +2.62% | 59,700 |