Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 248 | 249 | 244 | 245 | -6 | -2.39% | 64,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 268 | 268 | 250 | 251 | -18 | -6.69% | 142,100 |
Dec 13, 2024 | 280 | 297 | 267 | 269 | -9 | -3.24% | 413,100 |
Dec 6, 2024 | 272 | 286 | 265 | 278 | +14 | +5.30% | 152,700 |
Nov 29, 2024 | 263 | 265 | 256 | 264 | +4 | +1.54% | 47,000 |
Nov 22, 2024 | 257 | 268 | 255 | 260 | -2 | -0.76% | 58,400 |
Nov 15, 2024 | 263 | 270 | 251 | 262 | -5 | -1.87% | 48,800 |
Nov 8, 2024 | 270 | 271 | 260 | 267 | -5 | -1.84% | 35,900 |
Nov 1, 2024 | 247 | 272 | 247 | 272 | +22 | +8.80% | 34,700 |
Oct 25, 2024 | 267 | 271 | 244 | 250 | -18 | -6.72% | 87,300 |
Oct 18, 2024 | 283 | 285 | 260 | 268 | -15 | -5.30% | 84,600 |
Oct 11, 2024 | 293 | 296 | 274 | 283 | -2 | -0.70% | 225,700 |
Oct 4, 2024 | 264 | 311 | 262 | 285 | +15 | +5.56% | 1,381,800 |
Sep 27, 2024 | 268 | 273 | 259 | 270 | +4 | +1.50% | 97,600 |
Sep 20, 2024 | 271 | 275 | 259 | 266 | -7 | -2.56% | 104,200 |
Sep 13, 2024 | 240 | 313 | 240 | 273 | +23 | +9.20% | 1,130,100 |
Sep 6, 2024 | 258 | 261 | 247 | 250 | -10 | -3.85% | 60,500 |
Aug 30, 2024 | 252 | 261 | 248 | 260 | +10 | +4.00% | 45,000 |
Aug 23, 2024 | 246 | 256 | 246 | 250 | +5 | +2.04% | 51,400 |
Aug 16, 2024 | 233 | 248 | 233 | 245 | +14 | +6.06% | 81,200 |
Aug 9, 2024 | 250 | 252 | 180 | 231 | -29 | -11.15% | 334,200 |