kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
269
JPY
-1
(-0.37%)
Apr 28, 3:30 pm JST
1.68
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
380 JPY
52 Week Low May 16, 2025
217 JPY
Yearly High Jan 6, 2026
373 JPY
Yearly Low Apr 27, 2026
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 271 272 268 269 -2 -0.74% 41,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 284 284 270 271 -10 -3.56% 106,800
Apr 17, 2026 280 283 277 281 +3 +1.08% 63,500
Apr 10, 2026 276 290 276 278 +3 +1.09% 164,800
Apr 3, 2026 285 285 272 275 -12 -4.18% 140,800
Mar 27, 2026 290 298 284 287 -11 -3.69% 195,500
Mar 19, 2026 312 312 294 298 -2 -0.67% 249,400
Mar 13, 2026 300 349 297 300 -8 -2.60% 1,752,900
Mar 6, 2026 313 321 294 308 -5 -1.60% 343,400
Feb 27, 2026 307 314 302 313 +8 +2.62% 105,000
Feb 20, 2026 316 324 305 305 -12 -3.79% 173,300
Feb 13, 2026 294 320 291 317 +23 +7.82% 333,500
Feb 6, 2026 292 302 290 294 +4 +1.38% 260,600
Jan 30, 2026 363 365 289 290 -70 -19.44% 757,900
Jan 23, 2026 362 364 353 360 +2 +0.56% 207,500
Jan 16, 2026 370 370 355 358 -4 -1.10% 219,000
Jan 9, 2026 360 373 350 362 +13 +3.72% 380,500
Dec 30, 2025 347 360 345 349 +6 +1.75% 144,800
Dec 26, 2025 338 363 332 343 +9 +2.69% 545,600
Dec 19, 2025 341 353 332 334 -8 -2.34% 661,000
Dec 12, 2025 265 380 256 342 +77 +29.06% 10,633,400