About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
217
JPY
-11
(-4.82%)
Apr 17, 3:30 pm JST
1.51
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
350 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Mar 12, 2025
293 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 227 239 208 217 -11 -4.82% 140,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 224 229 223 228 +2 +0.88% 6,900
Apr 15, 2025 226 226 225 226 0 0.00% 6,300
Apr 14, 2025 226 226 220 226 0 0.00% 4,800
Apr 11, 2025 217 226 212 226 +9 +4.15% 9,900
Apr 10, 2025 220 225 213 217 +15 +7.43% 27,000
Apr 9, 2025 197 207 197 202 +5 +2.54% 31,600
Apr 8, 2025 192 201 191 197 +17 +9.44% 68,300
Apr 7, 2025 201 206 180 180 -34 -15.89% 51,600
Apr 4, 2025 225 226 210 214 -15 -6.55% 53,700
Apr 3, 2025 230 236 227 229 -7 -2.97% 38,300
Apr 2, 2025 233 237 230 236 +3 +1.29% 33,000
Apr 1, 2025 237 241 233 233 -4 -1.69% 21,700
Mar 31, 2025 239 240 231 237 -3 -1.25% 53,900
Mar 28, 2025 244 244 240 240 -1 -0.41% 15,800
Mar 27, 2025 241 244 240 241 0 0.00% 20,800
Mar 26, 2025 239 241 239 241 +2 +0.84% 9,800
Mar 25, 2025 239 241 238 239 0 0.00% 13,400
Mar 24, 2025 242 242 238 239 -3 -1.24% 19,500
Mar 21, 2025 245 245 241 242 -1 -0.41% 24,900
Mar 19, 2025 239 248 238 243 +2 +0.83% 41,900