Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 327 | 349 | 312 | 316 | +10 | +3.27% | 985,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 310 | 319 | 306 | 306 | -8 | -2.55% | 246,300 |
| Mar 10, 2026 | 315 | 315 | 302 | 314 | +4 | +1.29% | 43,000 |
| Mar 9, 2026 | 300 | 315 | 297 | 310 | +2 | +0.65% | 83,600 |
| Mar 6, 2026 | 313 | 315 | 308 | 308 | -1 | -0.32% | 63,400 |
| Mar 5, 2026 | 317 | 317 | 307 | 309 | +3 | +0.98% | 33,400 |
| Mar 4, 2026 | 301 | 306 | 294 | 306 | +5 | +1.66% | 43,800 |
| Mar 3, 2026 | 311 | 312 | 300 | 301 | -9 | -2.90% | 120,200 |
| Mar 2, 2026 | 313 | 321 | 310 | 310 | -3 | -0.96% | 82,600 |
| Feb 27, 2026 | 309 | 314 | 307 | 313 | +6 | +1.95% | 27,800 |
| Feb 26, 2026 | 307 | 308 | 305 | 307 | +4 | +1.32% | 10,500 |
| Feb 25, 2026 | 304 | 305 | 302 | 303 | -1 | -0.33% | 43,400 |
| Feb 24, 2026 | 307 | 307 | 303 | 304 | -1 | -0.33% | 23,300 |
| Feb 20, 2026 | 307 | 309 | 305 | 305 | -3 | -0.97% | 28,700 |
| Feb 19, 2026 | 313 | 313 | 308 | 308 | -5 | -1.60% | 38,400 |
| Feb 18, 2026 | 322 | 324 | 312 | 313 | -7 | -2.19% | 42,600 |
| Feb 17, 2026 | 312 | 321 | 311 | 320 | +6 | +1.91% | 42,500 |
| Feb 16, 2026 | 316 | 316 | 312 | 314 | -3 | -0.95% | 21,100 |
| Feb 13, 2026 | 311 | 320 | 310 | 317 | +5 | +1.60% | 191,600 |
| Feb 12, 2026 | 305 | 315 | 305 | 312 | +9 | +2.97% | 44,000 |
| Feb 10, 2026 | 296 | 304 | 294 | 303 | +7 | +2.36% | 36,600 |