kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
316
JPY
+10
(+3.27%)
Mar 12, 11:08 am JST
1.98
USD
Mar 11, 10:08 pm EDT
Result
PTS
outside of trading hours
316.5
Mar 12, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
380 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Dec 11, 2025
380 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 327 349 312 316 +10 +3.27% 985,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 310 319 306 306 -8 -2.55% 246,300
Mar 10, 2026 315 315 302 314 +4 +1.29% 43,000
Mar 9, 2026 300 315 297 310 +2 +0.65% 83,600
Mar 6, 2026 313 315 308 308 -1 -0.32% 63,400
Mar 5, 2026 317 317 307 309 +3 +0.98% 33,400
Mar 4, 2026 301 306 294 306 +5 +1.66% 43,800
Mar 3, 2026 311 312 300 301 -9 -2.90% 120,200
Mar 2, 2026 313 321 310 310 -3 -0.96% 82,600
Feb 27, 2026 309 314 307 313 +6 +1.95% 27,800
Feb 26, 2026 307 308 305 307 +4 +1.32% 10,500
Feb 25, 2026 304 305 302 303 -1 -0.33% 43,400
Feb 24, 2026 307 307 303 304 -1 -0.33% 23,300
Feb 20, 2026 307 309 305 305 -3 -0.97% 28,700
Feb 19, 2026 313 313 308 308 -5 -1.60% 38,400
Feb 18, 2026 322 324 312 313 -7 -2.19% 42,600
Feb 17, 2026 312 321 311 320 +6 +1.91% 42,500
Feb 16, 2026 316 316 312 314 -3 -0.95% 21,100
Feb 13, 2026 311 320 310 317 +5 +1.60% 191,600
Feb 12, 2026 305 315 305 312 +9 +2.97% 44,000
Feb 10, 2026 296 304 294 303 +7 +2.36% 36,600