Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 248 | 249 | 244 | 245 | -6 | -2.39% | 32,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 258 | 258 | 250 | 251 | -7 | -2.71% | 40,200 |
Dec 19, 2024 | 258 | 261 | 257 | 258 | -1 | -0.39% | 19,400 |
Dec 18, 2024 | 258 | 259 | 257 | 259 | +1 | +0.39% | 12,600 |
Dec 17, 2024 | 261 | 262 | 257 | 258 | -4 | -1.53% | 17,000 |
Dec 16, 2024 | 268 | 268 | 257 | 262 | -7 | -2.60% | 52,900 |
Dec 13, 2024 | 270 | 273 | 267 | 269 | -6 | -2.18% | 50,400 |
Dec 12, 2024 | 293 | 293 | 272 | 275 | -20 | -6.78% | 180,300 |
Dec 11, 2024 | 288 | 297 | 288 | 295 | +7 | +2.43% | 122,800 |
Dec 10, 2024 | 285 | 288 | 283 | 288 | +3 | +1.05% | 34,700 |
Dec 9, 2024 | 280 | 285 | 275 | 285 | +7 | +2.52% | 24,900 |
Dec 6, 2024 | 280 | 283 | 276 | 278 | -1 | -0.36% | 9,500 |
Dec 5, 2024 | 280 | 280 | 275 | 279 | -1 | -0.36% | 16,700 |
Dec 4, 2024 | 282 | 282 | 277 | 280 | -2 | -0.71% | 9,200 |
Dec 3, 2024 | 285 | 286 | 279 | 282 | 0 | 0.00% | 34,300 |
Dec 2, 2024 | 272 | 283 | 265 | 282 | +18 | +6.82% | 83,000 |
Nov 29, 2024 | 261 | 265 | 260 | 264 | +4 | +1.54% | 6,600 |
Nov 28, 2024 | 259 | 260 | 259 | 260 | -4 | -1.52% | 7,000 |
Nov 27, 2024 | 260 | 264 | 257 | 264 | +4 | +1.54% | 11,900 |
Nov 26, 2024 | 260 | 260 | 256 | 260 | +3 | +1.17% | 10,800 |
Nov 25, 2024 | 263 | 263 | 257 | 257 | -3 | -1.15% | 10,700 |