kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
265
JPY
+3
(+1.15%)
Dec 5, 3:30 pm JST
1.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
263
Dec 5, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
320 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Sep 11, 2025
320 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 262 265 262 265 +3 +1.15% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 268 268 259 262 -2 -0.76% 8,700
Dec 3, 2025 268 268 264 264 -4 -1.49% 7,900
Dec 2, 2025 263 268 259 268 +5 +1.90% 18,900
Dec 1, 2025 265 265 259 263 -2 -0.75% 5,800
Nov 28, 2025 263 265 261 265 +4 +1.53% 6,200
Nov 27, 2025 259 261 258 261 +3 +1.16% 6,800
Nov 26, 2025 255 258 252 258 +3 +1.18% 7,700
Nov 25, 2025 249 255 249 255 +6 +2.41% 11,600
Nov 21, 2025 250 252 244 249 -3 -1.19% 10,600
Nov 20, 2025 253 254 252 252 -1 -0.40% 4,400
Nov 19, 2025 254 254 245 253 +3 +1.20% 43,200
Nov 18, 2025 253 256 250 250 -8 -3.10% 22,500
Nov 17, 2025 256 261 256 258 -1 -0.39% 6,800
Nov 14, 2025 266 266 257 259 -6 -2.26% 9,100
Nov 13, 2025 265 266 263 265 0 0.00% 18,800
Nov 12, 2025 262 265 258 265 +4 +1.53% 20,600
Nov 11, 2025 264 264 261 261 -1 -0.38% 6,800
Nov 10, 2025 259 265 259 262 +4 +1.55% 7,700
Nov 7, 2025 254 263 254 258 +4 +1.57% 22,800
Nov 6, 2025 250 255 250 254 +5 +2.01% 4,600