Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 227 | 239 | 208 | 217 | -11 | -4.82% | 140,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 224 | 229 | 223 | 228 | +2 | +0.88% | 6,900 |
Apr 15, 2025 | 226 | 226 | 225 | 226 | 0 | 0.00% | 6,300 |
Apr 14, 2025 | 226 | 226 | 220 | 226 | 0 | 0.00% | 4,800 |
Apr 11, 2025 | 217 | 226 | 212 | 226 | +9 | +4.15% | 9,900 |
Apr 10, 2025 | 220 | 225 | 213 | 217 | +15 | +7.43% | 27,000 |
Apr 9, 2025 | 197 | 207 | 197 | 202 | +5 | +2.54% | 31,600 |
Apr 8, 2025 | 192 | 201 | 191 | 197 | +17 | +9.44% | 68,300 |
Apr 7, 2025 | 201 | 206 | 180 | 180 | -34 | -15.89% | 51,600 |
Apr 4, 2025 | 225 | 226 | 210 | 214 | -15 | -6.55% | 53,700 |
Apr 3, 2025 | 230 | 236 | 227 | 229 | -7 | -2.97% | 38,300 |
Apr 2, 2025 | 233 | 237 | 230 | 236 | +3 | +1.29% | 33,000 |
Apr 1, 2025 | 237 | 241 | 233 | 233 | -4 | -1.69% | 21,700 |
Mar 31, 2025 | 239 | 240 | 231 | 237 | -3 | -1.25% | 53,900 |
Mar 28, 2025 | 244 | 244 | 240 | 240 | -1 | -0.41% | 15,800 |
Mar 27, 2025 | 241 | 244 | 240 | 241 | 0 | 0.00% | 20,800 |
Mar 26, 2025 | 239 | 241 | 239 | 241 | +2 | +0.84% | 9,800 |
Mar 25, 2025 | 239 | 241 | 238 | 239 | 0 | 0.00% | 13,400 |
Mar 24, 2025 | 242 | 242 | 238 | 239 | -3 | -1.24% | 19,500 |
Mar 21, 2025 | 245 | 245 | 241 | 242 | -1 | -0.41% | 24,900 |
Mar 19, 2025 | 239 | 248 | 238 | 243 | +2 | +0.83% | 41,900 |