kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
269
JPY
-1
(-0.37%)
Apr 28, 3:30 pm JST
1.68
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
380 JPY
52 Week Low May 16, 2025
217 JPY
Yearly High Jan 6, 2026
373 JPY
Yearly Low Apr 27, 2026
269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 270 271 268 269 -1 -0.37% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 271 272 269 270 -1 -0.37% 19,500
Apr 24, 2026 273 274 271 271 -3 -1.09% 12,300
Apr 23, 2026 272 274 270 274 +3 +1.11% 19,100
Apr 22, 2026 274 276 271 271 -3 -1.09% 22,900
Apr 21, 2026 278 278 273 274 -3 -1.08% 35,000
Apr 20, 2026 284 284 277 277 -4 -1.42% 17,500
Apr 17, 2026 283 283 280 281 +2 +0.72% 6,500
Apr 16, 2026 277 281 277 279 0 0.00% 16,500
Apr 15, 2026 277 279 277 279 +2 +0.72% 7,900
Apr 14, 2026 279 280 277 277 -1 -0.36% 24,100
Apr 13, 2026 280 280 278 278 0 0.00% 8,500
Apr 10, 2026 280 281 278 278 -2 -0.71% 18,000
Apr 9, 2026 286 288 280 280 -9 -3.11% 48,300
Apr 8, 2026 284 290 284 289 +11 +3.96% 26,600
Apr 7, 2026 280 289 277 278 0 0.00% 46,800
Apr 6, 2026 276 280 276 278 +3 +1.09% 25,100
Apr 3, 2026 275 278 274 275 +1 +0.36% 24,200
Apr 2, 2026 282 283 274 274 -6 -2.14% 22,100
Apr 1, 2026 278 281 276 280 +8 +2.94% 23,700
Mar 31, 2026 276 277 272 272 -5 -1.81% 33,000