About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
245
JPY
-6
(-2.39%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
350 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Jun 13, 2024
350 JPY
Yearly Low Aug 5, 2024
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 248 249 244 245 -6 -2.39% 32,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 258 258 250 251 -7 -2.71% 40,200
Dec 19, 2024 258 261 257 258 -1 -0.39% 19,400
Dec 18, 2024 258 259 257 259 +1 +0.39% 12,600
Dec 17, 2024 261 262 257 258 -4 -1.53% 17,000
Dec 16, 2024 268 268 257 262 -7 -2.60% 52,900
Dec 13, 2024 270 273 267 269 -6 -2.18% 50,400
Dec 12, 2024 293 293 272 275 -20 -6.78% 180,300
Dec 11, 2024 288 297 288 295 +7 +2.43% 122,800
Dec 10, 2024 285 288 283 288 +3 +1.05% 34,700
Dec 9, 2024 280 285 275 285 +7 +2.52% 24,900
Dec 6, 2024 280 283 276 278 -1 -0.36% 9,500
Dec 5, 2024 280 280 275 279 -1 -0.36% 16,700
Dec 4, 2024 282 282 277 280 -2 -0.71% 9,200
Dec 3, 2024 285 286 279 282 0 0.00% 34,300
Dec 2, 2024 272 283 265 282 +18 +6.82% 83,000
Nov 29, 2024 261 265 260 264 +4 +1.54% 6,600
Nov 28, 2024 259 260 259 260 -4 -1.52% 7,000
Nov 27, 2024 260 264 257 264 +4 +1.54% 11,900
Nov 26, 2024 260 260 256 260 +3 +1.17% 10,800
Nov 25, 2024 263 263 257 257 -3 -1.15% 10,700