Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 270 | 271 | 268 | 269 | -1 | -0.37% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 271 | 272 | 269 | 270 | -1 | -0.37% | 19,500 |
| Apr 24, 2026 | 273 | 274 | 271 | 271 | -3 | -1.09% | 12,300 |
| Apr 23, 2026 | 272 | 274 | 270 | 274 | +3 | +1.11% | 19,100 |
| Apr 22, 2026 | 274 | 276 | 271 | 271 | -3 | -1.09% | 22,900 |
| Apr 21, 2026 | 278 | 278 | 273 | 274 | -3 | -1.08% | 35,000 |
| Apr 20, 2026 | 284 | 284 | 277 | 277 | -4 | -1.42% | 17,500 |
| Apr 17, 2026 | 283 | 283 | 280 | 281 | +2 | +0.72% | 6,500 |
| Apr 16, 2026 | 277 | 281 | 277 | 279 | 0 | 0.00% | 16,500 |
| Apr 15, 2026 | 277 | 279 | 277 | 279 | +2 | +0.72% | 7,900 |
| Apr 14, 2026 | 279 | 280 | 277 | 277 | -1 | -0.36% | 24,100 |
| Apr 13, 2026 | 280 | 280 | 278 | 278 | 0 | 0.00% | 8,500 |
| Apr 10, 2026 | 280 | 281 | 278 | 278 | -2 | -0.71% | 18,000 |
| Apr 9, 2026 | 286 | 288 | 280 | 280 | -9 | -3.11% | 48,300 |
| Apr 8, 2026 | 284 | 290 | 284 | 289 | +11 | +3.96% | 26,600 |
| Apr 7, 2026 | 280 | 289 | 277 | 278 | 0 | 0.00% | 46,800 |
| Apr 6, 2026 | 276 | 280 | 276 | 278 | +3 | +1.09% | 25,100 |
| Apr 3, 2026 | 275 | 278 | 274 | 275 | +1 | +0.36% | 24,200 |
| Apr 2, 2026 | 282 | 283 | 274 | 274 | -6 | -2.14% | 22,100 |
| Apr 1, 2026 | 278 | 281 | 276 | 280 | +8 | +2.94% | 23,700 |
| Mar 31, 2026 | 276 | 277 | 272 | 272 | -5 | -1.81% | 33,000 |