Moi Corporation(5031) Historical

52 Week High Sep 11, 2025

320 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High Sep 11, 2025

320 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	265	268	259	262	-3	-1.13%	46,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	265	+6.43%	256	32,300	0	462,400	ー
Nov 21, 2025	249	-3.86%	251	87,500	0	460,100	ー
Nov 14, 2025	259	+0.39%	263	63,000	0	468,100	ー
Nov 7, 2025	258	+1.57%	251	79,900	0	462,900	ー
Oct 31, 2025	254	-2.31%	258	64,200	0	464,000	ー
Oct 24, 2025	260	+2.77%	255	62,400	0	468,700	ー
Oct 17, 2025	253	+1.20%	251	52,700	0	473,900	ー
Oct 10, 2025	250	-0.40%	250	96,300	0	481,600	ー
Oct 3, 2025	251	-4.56%	249	190,100	0	515,100	ー
Sep 26, 2025	263	-0.75%	272	204,300	0	581,100	ー
Sep 19, 2025	265	+1.92%	274	1,204,800	0	597,900	ー
Sep 12, 2025	260	-3.35%	290	1,947,700	0	550,300	ー
Sep 5, 2025	269	-2.89%	271	119,600	0	445,600	ー
Aug 29, 2025	277	+2.59%	269	98,900	0	406,100	ー
Aug 22, 2025	270	+4.25%	265	109,400	0	367,000	ー
Aug 15, 2025	259	+4.02%	253	130,100	0	323,000	ー
Aug 8, 2025	249	-2.73%	250	32,000	0	259,500	ー
Aug 1, 2025	256	+1.99%	250	66,600	0	262,300	ー
Jul 25, 2025	251	+6.81%	253	480,000	0	276,000	ー
Jul 18, 2025	235	+2.62%	229	59,700	0	313,400	ー