Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 248 | 249 | 244 | 245 | -6 | -2.39% | 64,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 251 | -6.69% | 258 | 142,100 | ー | ー | ー |
Dec 13, 2024 | 269 | -3.24% | 282 | 413,100 | 41,300 | 313,500 | 7.59 |
Dec 6, 2024 | 278 | +5.30% | 279 | 152,700 | 41,300 | 289,400 | 7.01 |
Nov 29, 2024 | 264 | +1.54% | 259 | 47,000 | 41,300 | 274,000 | 6.63 |
Nov 22, 2024 | 260 | -0.76% | 260 | 58,400 | 46,600 | 274,700 | 5.89 |
Nov 15, 2024 | 262 | -1.87% | 262 | 48,800 | 47,800 | 272,700 | 5.71 |
Nov 8, 2024 | 267 | -1.84% | 264 | 35,900 | 49,600 | 270,700 | 5.46 |
Nov 1, 2024 | 272 | +8.80% | 259 | 34,700 | 49,600 | 268,600 | 5.42 |
Oct 25, 2024 | 250 | -6.72% | 256 | 87,300 | 52,100 | 273,700 | 5.25 |
Oct 18, 2024 | 268 | -5.30% | 275 | 84,600 | 52,100 | 283,500 | 5.44 |
Oct 11, 2024 | 283 | -0.70% | 284 | 225,700 | 71,100 | 304,400 | 4.28 |
Oct 4, 2024 | 285 | +5.56% | 290 | 1,381,800 | 93,500 | 329,200 | 3.52 |
Sep 27, 2024 | 270 | +1.50% | 267 | 97,600 | 104,000 | 302,000 | 2.90 |
Sep 20, 2024 | 266 | -2.56% | 265 | 104,200 | 149,700 | 331,100 | 2.21 |
Sep 13, 2024 | 273 | +9.20% | 287 | 1,130,100 | 149,700 | 323,100 | 2.16 |
Sep 6, 2024 | 250 | -3.85% | 254 | 60,500 | 149,700 | 305,200 | 2.04 |
Aug 30, 2024 | 260 | +4.00% | 256 | 45,000 | 149,700 | 311,900 | 2.08 |
Aug 23, 2024 | 250 | +2.04% | 251 | 51,400 | 156,700 | 314,500 | 2.01 |
Aug 16, 2024 | 245 | +6.06% | 240 | 81,200 | 156,700 | 324,600 | 2.07 |
Aug 9, 2024 | 231 | -11.15% | 226 | 334,200 | 158,400 | 337,700 | 2.13 |