Moi Corporation(5031) Historical

52 Week High Dec 11, 2025

380 JPY

52 Week Low May 16, 2025

217 JPY

Yearly High Jan 6, 2026

373 JPY

Yearly Low Apr 27, 2026

269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	271	272	268	269	-2	-0.74%	41,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	271	-3.56%	274	106,800	0	579,600	ー
Apr 17, 2026	281	+1.08%	278	63,500	0	565,600	ー
Apr 10, 2026	278	+1.09%	282	164,800	0	558,900	ー
Apr 3, 2026	275	-4.18%	277	140,800	0	560,200	ー
Mar 27, 2026	287	-3.69%	288	195,500	0	561,100	ー
Mar 19, 2026	298	-0.67%	303	249,400	0	571,400	ー
Mar 13, 2026	300	-2.60%	322	1,752,900	0	570,400	ー
Mar 6, 2026	308	-1.60%	309	343,400	0	481,100	ー
Feb 27, 2026	313	+2.62%	306	105,000	0	445,600	ー
Feb 20, 2026	305	-3.79%	313	173,300	0	404,800	ー
Feb 13, 2026	317	+7.82%	309	333,500	0	359,700	ー
Feb 6, 2026	294	+1.38%	294	260,600	0	300,800	ー
Jan 30, 2026	290	-19.44%	327	757,900	0	304,900	ー
Jan 23, 2026	360	+0.56%	358	207,500	200	398,700	1,993.50
Jan 16, 2026	358	-1.10%	361	219,000	200	412,600	2,063.00
Jan 9, 2026	362	+3.72%	363	380,500	0	421,400	ー
Dec 30, 2025	349	+1.75%	352	144,800	ー	ー	ー
Dec 26, 2025	343	+2.69%	347	545,600	0	486,200	ー
Dec 19, 2025	334	-2.34%	341	661,000	0	471,200	ー
Dec 12, 2025	342	+29.06%	346	10,633,400	3,000	482,600	160.87