Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 226 | 239 | 208 | 217 | -9 | -3.98% | 298,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 226 | +5.61% | 201 | 188,400 | 100 | 335,300 | 3,353.00 |
Apr 4, 2025 | 214 | -10.83% | 229 | 200,600 | 0 | 367,300 | ー |
Mar 28, 2025 | 240 | -0.83% | 240 | 79,300 | 0 | 402,900 | ー |
Mar 21, 2025 | 242 | -2.81% | 241 | 199,800 | 0 | 406,500 | ー |
Mar 14, 2025 | 249 | -8.12% | 265 | 841,300 | 0 | 410,500 | ー |
Mar 7, 2025 | 271 | +1.12% | 275 | 341,000 | 0 | 402,100 | ー |
Feb 28, 2025 | 268 | +4.28% | 256 | 91,600 | 0 | 389,600 | ー |
Feb 21, 2025 | 257 | +1.18% | 255 | 90,500 | 0 | 375,100 | ー |
Feb 14, 2025 | 254 | +4.96% | 247 | 109,000 | 0 | 372,400 | ー |
Feb 7, 2025 | 242 | +0.41% | 238 | 70,300 | 0 | 370,000 | ー |
Jan 31, 2025 | 241 | +0.42% | 240 | 83,600 | 0 | 357,900 | ー |
Jan 24, 2025 | 240 | +2.56% | 238 | 38,800 | 0 | 340,500 | ー |
Jan 17, 2025 | 234 | -6.02% | 237 | 94,300 | 0 | 344,200 | ー |
Jan 10, 2025 | 249 | +4.18% | 245 | 91,600 | 39,400 | 358,000 | 9.09 |
Dec 30, 2024 | 239 | -0.42% | 240 | 26,800 | ー | ー | ー |
Dec 27, 2024 | 240 | -4.38% | 240 | 193,400 | 39,400 | 349,400 | 8.87 |
Dec 20, 2024 | 251 | -6.69% | 258 | 142,100 | 39,400 | 324,900 | 8.25 |
Dec 13, 2024 | 269 | -3.24% | 282 | 413,100 | 41,300 | 313,500 | 7.59 |
Dec 6, 2024 | 278 | +5.30% | 279 | 152,700 | 41,300 | 289,400 | 7.01 |
Nov 29, 2024 | 264 | +1.54% | 259 | 47,000 | 41,300 | 274,000 | 6.63 |