Moi Corporation(5031) Historical

52 Week High Dec 11, 2025

380 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High Dec 11, 2025

380 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	300	349	297	316	+8	+2.60%	1,358,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	308	-1.60%	309	343,400	0	481,100	ー
Feb 27, 2026	313	+2.62%	306	105,000	0	445,600	ー
Feb 20, 2026	305	-3.79%	313	173,300	0	404,800	ー
Feb 13, 2026	317	+7.82%	309	333,500	0	359,700	ー
Feb 6, 2026	294	+1.38%	294	260,600	0	300,800	ー
Jan 30, 2026	290	-19.44%	327	757,900	0	304,900	ー
Jan 23, 2026	360	+0.56%	358	207,500	200	398,700	1,993.50
Jan 16, 2026	358	-1.10%	361	219,000	200	412,600	2,063.00
Jan 9, 2026	362	+3.72%	363	380,500	0	421,400	ー
Dec 30, 2025	349	+1.75%	352	144,800	ー	ー	ー
Dec 26, 2025	343	+2.69%	347	545,600	0	486,200	ー
Dec 19, 2025	334	-2.34%	341	661,000	0	471,200	ー
Dec 12, 2025	342	+29.06%	346	10,633,400	3,000	482,600	160.87
Dec 5, 2025	265	0.00%	264	47,200	0	469,700	ー
Nov 28, 2025	265	+6.43%	256	32,300	0	462,400	ー
Nov 21, 2025	249	-3.86%	251	87,500	0	460,100	ー
Nov 14, 2025	259	+0.39%	263	63,000	0	468,100	ー
Nov 7, 2025	258	+1.57%	251	79,900	0	462,900	ー
Oct 31, 2025	254	-2.31%	258	64,200	0	464,000	ー
Oct 24, 2025	260	+2.77%	255	62,400	0	468,700	ー