About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
217
JPY
-11
(-4.82%)
Apr 17, 3:30 pm JST
1.51
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
350 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Mar 12, 2025
293 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 226 239 208 217 -9 -3.98% 298,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 226 +5.61% 201 188,400 100 335,300 3,353.00
Apr 4, 2025 214 -10.83% 229 200,600 0 367,300
Mar 28, 2025 240 -0.83% 240 79,300 0 402,900
Mar 21, 2025 242 -2.81% 241 199,800 0 406,500
Mar 14, 2025 249 -8.12% 265 841,300 0 410,500
Mar 7, 2025 271 +1.12% 275 341,000 0 402,100
Feb 28, 2025 268 +4.28% 256 91,600 0 389,600
Feb 21, 2025 257 +1.18% 255 90,500 0 375,100
Feb 14, 2025 254 +4.96% 247 109,000 0 372,400
Feb 7, 2025 242 +0.41% 238 70,300 0 370,000
Jan 31, 2025 241 +0.42% 240 83,600 0 357,900
Jan 24, 2025 240 +2.56% 238 38,800 0 340,500
Jan 17, 2025 234 -6.02% 237 94,300 0 344,200
Jan 10, 2025 249 +4.18% 245 91,600 39,400 358,000 9.09
Dec 30, 2024 239 -0.42% 240 26,800
Dec 27, 2024 240 -4.38% 240 193,400 39,400 349,400 8.87
Dec 20, 2024 251 -6.69% 258 142,100 39,400 324,900 8.25
Dec 13, 2024 269 -3.24% 282 413,100 41,300 313,500 7.59
Dec 6, 2024 278 +5.30% 279 152,700 41,300 289,400 7.01
Nov 29, 2024 264 +1.54% 259 47,000 41,300 274,000 6.63