About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
245
JPY
-6
(-2.39%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
350 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Jun 13, 2024
350 JPY
Yearly Low Aug 5, 2024
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 248 249 244 245 -6 -2.39% 64,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 251 -6.69% 258 142,100
Dec 13, 2024 269 -3.24% 282 413,100 41,300 313,500 7.59
Dec 6, 2024 278 +5.30% 279 152,700 41,300 289,400 7.01
Nov 29, 2024 264 +1.54% 259 47,000 41,300 274,000 6.63
Nov 22, 2024 260 -0.76% 260 58,400 46,600 274,700 5.89
Nov 15, 2024 262 -1.87% 262 48,800 47,800 272,700 5.71
Nov 8, 2024 267 -1.84% 264 35,900 49,600 270,700 5.46
Nov 1, 2024 272 +8.80% 259 34,700 49,600 268,600 5.42
Oct 25, 2024 250 -6.72% 256 87,300 52,100 273,700 5.25
Oct 18, 2024 268 -5.30% 275 84,600 52,100 283,500 5.44
Oct 11, 2024 283 -0.70% 284 225,700 71,100 304,400 4.28
Oct 4, 2024 285 +5.56% 290 1,381,800 93,500 329,200 3.52
Sep 27, 2024 270 +1.50% 267 97,600 104,000 302,000 2.90
Sep 20, 2024 266 -2.56% 265 104,200 149,700 331,100 2.21
Sep 13, 2024 273 +9.20% 287 1,130,100 149,700 323,100 2.16
Sep 6, 2024 250 -3.85% 254 60,500 149,700 305,200 2.04
Aug 30, 2024 260 +4.00% 256 45,000 149,700 311,900 2.08
Aug 23, 2024 250 +2.04% 251 51,400 156,700 314,500 2.01
Aug 16, 2024 245 +6.06% 240 81,200 156,700 324,600 2.07
Aug 9, 2024 231 -11.15% 226 334,200 158,400 337,700 2.13