kabutan

KONISHI CO.,LTD.(4956) Historical

4956
TSE Prime
KONISHI CO.,LTD.
1,284
JPY
-22
(-1.68%)
Dec 5, 3:30 pm JST
8.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,285
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,375 JPY
52 Week Low Apr 7, 2025
974 JPY
Yearly High Sep 26, 2025
1,335 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,303 1,335 974 1,284 -24 -1.83% 19,647,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,355 1,658 931 1,308 -45 -3.33% 26,826,900
2023 840 1,368 825 1,353 +513 +61.07% 24,062,700
2022 881 938 716 840 -26 -3.00% 17,662,200
2021 831 955 747 866 +30 +3.59% 20,017,600
2020 750 877 542 836 +61 +7.87% 21,387,000
2019 804 903 668 775 -49 -5.95% 22,297,200
2018 1,057 1,094 717 824 -232 -21.97% 20,126,400
2017 634 1,070 625 1,056 +427 +67.89% 27,554,400
2016 679 732 529 629 -50 -7.36% 26,336,600
2015 482 684 467 679 +201 +42.05% 25,932,400
2014 499 570 416 478 -15 -3.04% 52,385,600
2013 378 534 372 493 +122 +32.88% 49,168,000
2012 266 378 249 371 +108 +41.06% 14,517,200
2011 247 304 225 263 +18 +7.35% 13,526,000
2010 236 278 214 245 +9 +3.81% 12,800,800
2009 237 237 176 236 +22 +10.28% 13,298,000
2008 248 275 155 214 -34 -13.71% 14,689,600
2007 267 329 235 248 -15 -5.70% 18,653,600
2006 285 302 242 263 -21 -7.39% 20,020,400
2005 256 311 245 284 +33 +13.15% 19,218,000