About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONISHI CO.,LTD.(4956) Historical

4956
TSE Prime
KONISHI CO.,LTD.
1,251
JPY
+27
(+2.21%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
1,658 JPY
52 Week Low Aug 5, 2024
931 JPY
Yearly High Mar 18, 2024
1,658 JPY
Yearly Low Aug 5, 2024
931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,355 1,658 931 1,251 -102 -7.54% 26,410,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 840 1,368 825 1,353 +513 +61.07% 24,062,700
2022 881 938 716 840 -26 -3.00% 17,662,200
2021 831 955 747 866 +30 +3.59% 20,017,600
2020 750 877 542 836 +61 +7.87% 21,387,000
2019 804 903 668 775 -49 -5.95% 22,297,200
2018 1,057 1,094 717 824 -232 -21.97% 20,126,400
2017 634 1,070 625 1,056 +427 +67.89% 27,554,400
2016 679 732 529 629 -50 -7.36% 26,336,600
2015 482 684 467 679 +201 +42.05% 25,932,400
2014 499 570 416 478 -15 -3.04% 52,385,600
2013 378 534 372 493 +122 +32.88% 49,168,000
2012 266 378 249 371 +108 +41.06% 14,517,200
2011 247 304 225 263 +18 +7.35% 13,526,000
2010 236 278 214 245 +9 +3.81% 12,800,800
2009 237 237 176 236 +22 +10.28% 13,298,000
2008 248 275 155 214 -34 -13.71% 14,689,600
2007 267 329 235 248 -15 -5.70% 18,653,600
2006 285 302 242 263 -21 -7.39% 20,020,400
2005 256 311 245 284 +33 +13.15% 19,218,000
2004 229 278 216 251 +23 +10.09% 14,569,600