KONISHI CO.,LTD.(4956) Historical

52 Week High Nov 12, 2024

1,407 JPY

52 Week Low Aug 5, 2024

931 JPY

Yearly High Jan 30, 2025

1,320 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,303	1,320	974	1,242	-66	-5.05%	12,848,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,355	1,658	931	1,308	-45	-3.33%	26,826,900
2023	840	1,368	825	1,353	+513	+61.07%	24,062,700
2022	881	938	716	840	-26	-3.00%	17,662,200
2021	831	955	747	866	+30	+3.59%	20,017,600
2020	750	877	542	836	+61	+7.87%	21,387,000
2019	804	903	668	775	-49	-5.95%	22,297,200
2018	1,057	1,094	717	824	-232	-21.97%	20,126,400
2017	634	1,070	625	1,056	+427	+67.89%	27,554,400
2016	679	732	529	629	-50	-7.36%	26,336,600
2015	482	684	467	679	+201	+42.05%	25,932,400
2014	499	570	416	478	-15	-3.04%	52,385,600
2013	378	534	372	493	+122	+32.88%	49,168,000
2012	266	378	249	371	+108	+41.06%	14,517,200
2011	247	304	225	263	+18	+7.35%	13,526,000
2010	236	278	214	245	+9	+3.81%	12,800,800
2009	237	237	176	236	+22	+10.28%	13,298,000
2008	248	275	155	214	-34	-13.71%	14,689,600
2007	267	329	235	248	-15	-5.70%	18,653,600
2006	285	302	242	263	-21	-7.39%	20,020,400
2005	256	311	245	284	+33	+13.15%	19,218,000