Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,355 | 1,658 | 931 | 1,251 | -102 | -7.54% | 26,410,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 840 | 1,368 | 825 | 1,353 | +513 | +61.07% | 24,062,700 |
2022 | 881 | 938 | 716 | 840 | -26 | -3.00% | 17,662,200 |
2021 | 831 | 955 | 747 | 866 | +30 | +3.59% | 20,017,600 |
2020 | 750 | 877 | 542 | 836 | +61 | +7.87% | 21,387,000 |
2019 | 804 | 903 | 668 | 775 | -49 | -5.95% | 22,297,200 |
2018 | 1,057 | 1,094 | 717 | 824 | -232 | -21.97% | 20,126,400 |
2017 | 634 | 1,070 | 625 | 1,056 | +427 | +67.89% | 27,554,400 |
2016 | 679 | 732 | 529 | 629 | -50 | -7.36% | 26,336,600 |
2015 | 482 | 684 | 467 | 679 | +201 | +42.05% | 25,932,400 |
2014 | 499 | 570 | 416 | 478 | -15 | -3.04% | 52,385,600 |
2013 | 378 | 534 | 372 | 493 | +122 | +32.88% | 49,168,000 |
2012 | 266 | 378 | 249 | 371 | +108 | +41.06% | 14,517,200 |
2011 | 247 | 304 | 225 | 263 | +18 | +7.35% | 13,526,000 |
2010 | 236 | 278 | 214 | 245 | +9 | +3.81% | 12,800,800 |
2009 | 237 | 237 | 176 | 236 | +22 | +10.28% | 13,298,000 |
2008 | 248 | 275 | 155 | 214 | -34 | -13.71% | 14,689,600 |
2007 | 267 | 329 | 235 | 248 | -15 | -5.70% | 18,653,600 |
2006 | 285 | 302 | 242 | 263 | -21 | -7.39% | 20,020,400 |
2005 | 256 | 311 | 245 | 284 | +33 | +13.15% | 19,218,000 |
2004 | 229 | 278 | 216 | 251 | +23 | +10.09% | 14,569,600 |