Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,233 | 1,253 | 1,224 | 1,251 | +27 | +2.21% | 69,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,224 | -7.69% | 1,259 | 661,800 | ー | ー | ー |
Dec 13, 2024 | 1,326 | +0.45% | 1,343 | 547,100 | 11,700 | 18,500 | 1.58 |
Dec 6, 2024 | 1,320 | +0.92% | 1,343 | 634,800 | 11,900 | 18,800 | 1.58 |
Nov 29, 2024 | 1,308 | -3.33% | 1,306 | 560,700 | 12,700 | 18,900 | 1.49 |
Nov 22, 2024 | 1,353 | +1.12% | 1,348 | 280,800 | 12,300 | 19,500 | 1.59 |
Nov 15, 2024 | 1,338 | -1.69% | 1,368 | 409,900 | 12,400 | 18,900 | 1.52 |
Nov 8, 2024 | 1,361 | +5.18% | 1,349 | 510,900 | 12,400 | 19,900 | 1.60 |
Nov 1, 2024 | 1,294 | +1.97% | 1,322 | 1,116,200 | 11,700 | 28,200 | 2.41 |
Oct 25, 2024 | 1,269 | -3.35% | 1,296 | 528,200 | 4,800 | 42,600 | 8.88 |
Oct 18, 2024 | 1,313 | +3.79% | 1,289 | 399,100 | 4,500 | 43,200 | 9.60 |
Oct 11, 2024 | 1,265 | +3.27% | 1,268 | 578,700 | 3,100 | 47,300 | 15.26 |
Oct 4, 2024 | 1,225 | -2.78% | 1,230 | 516,500 | 1,900 | 46,400 | 24.42 |
Sep 27, 2024 | 1,260 | -1.18% | 1,263 | 535,900 | 2,600 | 52,600 | 20.23 |
Sep 20, 2024 | 1,275 | +1.67% | 1,264 | 673,000 | 3,800 | 58,600 | 15.42 |
Sep 13, 2024 | 1,254 | +0.48% | 1,252 | 608,000 | 4,200 | 93,100 | 22.17 |
Sep 6, 2024 | 1,248 | -2.12% | 1,251 | 614,600 | 3,800 | 95,700 | 25.18 |
Aug 30, 2024 | 1,275 | +10.20% | 1,237 | 1,054,300 | 12,100 | 114,700 | 9.48 |
Aug 23, 2024 | 1,157 | -0.26% | 1,153 | 211,700 | 1,900 | 65,700 | 34.58 |
Aug 16, 2024 | 1,160 | +7.71% | 1,120 | 361,700 | 2,300 | 67,300 | 29.26 |
Aug 9, 2024 | 1,077 | +2.38% | 1,050 | 717,500 | 3,200 | 80,700 | 25.22 |