KONISHI CO.,LTD.(4956) Historical

52 Week High Feb 12, 2026

1,452 JPY

52 Week Low Apr 7, 2025

974 JPY

Yearly High Feb 12, 2026

1,452 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,360	1,381	1,359	1,370	+1	+0.07%	142,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,370	-1.15%	1,370	593,400	ー	ー	ー
Mar 6, 2026	1,386	+0.14%	1,386	937,100	103,400	32,300	0.31
Feb 27, 2026	1,384	+3.05%	1,368	415,800	47,600	51,500	1.08
Feb 20, 2026	1,343	-5.16%	1,395	726,200	56,600	51,900	0.92
Feb 13, 2026	1,416	+4.42%	1,410	681,500	34,100	51,700	1.52
Feb 6, 2026	1,356	+4.23%	1,331	580,100	20,500	13,800	0.67
Jan 30, 2026	1,301	-5.52%	1,311	680,000	25,300	12,800	0.51
Jan 23, 2026	1,377	+0.15%	1,354	507,900	31,600	11,100	0.35
Jan 16, 2026	1,375	+3.07%	1,363	240,700	35,700	14,200	0.40
Jan 9, 2026	1,334	+0.30%	1,333	283,700	37,600	13,100	0.35
Dec 30, 2025	1,330	-0.60%	1,338	175,400	ー	ー	ー
Dec 26, 2025	1,338	+0.98%	1,342	386,400	41,900	19,200	0.46
Dec 19, 2025	1,325	+0.53%	1,322	268,700	40,300	20,600	0.51
Dec 12, 2025	1,318	+2.65%	1,308	420,100	39,300	17,300	0.44
Dec 5, 2025	1,284	-2.21%	1,300	491,300	41,600	18,800	0.45
Nov 28, 2025	1,313	-0.30%	1,305	334,400	33,300	19,500	0.59
Nov 21, 2025	1,317	+2.89%	1,283	454,600	32,400	20,000	0.62
Nov 14, 2025	1,280	+2.56%	1,272	340,600	26,800	19,400	0.72
Nov 7, 2025	1,248	+0.97%	1,238	387,300	15,100	18,800	1.25
Oct 31, 2025	1,236	-5.86%	1,252	523,300	14,700	23,400	1.59