kabutan

KONISHI CO.,LTD.(4956) Historical

4956
TSE Prime
KONISHI CO.,LTD.
1,284
JPY
-22
(-1.68%)
Dec 5, 3:30 pm JST
8.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,285
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,375 JPY
52 Week Low Apr 7, 2025
974 JPY
Yearly High Sep 26, 2025
1,335 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,300 1,314 1,284 1,284 -29 -2.21% 491,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,313 -0.30% 1,305 334,400 33,300 19,500 0.59
Nov 21, 2025 1,317 +2.89% 1,283 454,600 32,400 20,000 0.62
Nov 14, 2025 1,280 +2.56% 1,272 340,600 26,800 19,400 0.72
Nov 7, 2025 1,248 +0.97% 1,238 387,300 15,100 18,800 1.25
Oct 31, 2025 1,236 -5.86% 1,252 523,300 14,700 23,400 1.59
Oct 24, 2025 1,313 +2.66% 1,304 321,200 21,200 17,400 0.82
Oct 17, 2025 1,279 +1.27% 1,269 316,100 23,900 16,800 0.70
Oct 10, 2025 1,263 -0.16% 1,281 451,600 19,900 17,400 0.87
Oct 3, 2025 1,265 -4.74% 1,271 586,400 15,600 18,200 1.17
Sep 26, 2025 1,328 +2.39% 1,316 307,900 22,300 16,000 0.72
Sep 19, 2025 1,297 -1.37% 1,305 408,400 20,600 16,300 0.79
Sep 12, 2025 1,315 +0.15% 1,309 361,500 21,200 18,000 0.85
Sep 5, 2025 1,313 +0.92% 1,308 331,200 23,700 18,400 0.78
Aug 29, 2025 1,301 -0.38% 1,300 365,200 20,700 20,300 0.98
Aug 22, 2025 1,306 +1.32% 1,304 245,500 22,200 21,700 0.98
Aug 15, 2025 1,289 +0.39% 1,289 383,700 24,100 41,900 1.74
Aug 8, 2025 1,284 +0.63% 1,258 402,700 27,000 32,600 1.21
Aug 1, 2025 1,276 +5.11% 1,237 786,100 25,300 28,900 1.14
Jul 25, 2025 1,214 +1.51% 1,206 259,500 10,100 24,100 2.39
Jul 18, 2025 1,196 +0.76% 1,191 293,000 11,900 25,100 2.11