kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KONISHI CO.,LTD.(4956) Historical

4956
TSE Prime
KONISHI CO.,LTD.
1,148
JPY
+10
(+0.88%)
May 13, 3:30 pm JST
7.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,407 JPY
52 Week Low Aug 5, 2024
931 JPY
Yearly High Jan 30, 2025
1,320 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,116 1,157 1,116 1,148 +33 +2.96% 160,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,115 +2.29% 1,108 218,700 12,100 33,800 2.79
May 2, 2025 1,090 -4.22% 1,110 379,200 13,400 37,700 2.81
Apr 25, 2025 1,138 -0.70% 1,150 386,300 11,300 39,500 3.50
Apr 18, 2025 1,146 +6.90% 1,103 234,800 10,100 32,200 3.19
Apr 11, 2025 1,072 -1.29% 1,053 509,500 9,400 23,200 2.47
Apr 4, 2025 1,086 -11.64% 1,140 465,800 9,600 24,400 2.54
Mar 28, 2025 1,229 -0.49% 1,247 529,000 8,900 20,000 2.25
Mar 21, 2025 1,235 +2.75% 1,225 348,500 8,800 23,800 2.70
Mar 14, 2025 1,202 -4.22% 1,211 590,700 8,800 23,500 2.67
Mar 7, 2025 1,255 +2.78% 1,271 503,900 8,300 19,500 2.35
Feb 28, 2025 1,221 +1.50% 1,199 347,700 10,600 24,500 2.31
Feb 21, 2025 1,203 -0.99% 1,223 439,100 9,300 28,500 3.06
Feb 14, 2025 1,215 -2.10% 1,218 269,600 9,000 22,400 2.49
Feb 7, 2025 1,241 -3.20% 1,240 466,500 10,600 23,300 2.20
Jan 31, 2025 1,282 +4.31% 1,275 446,200 11,100 21,600 1.95
Jan 24, 2025 1,229 +0.33% 1,240 353,500 10,900 19,900 1.83
Jan 17, 2025 1,225 -1.29% 1,228 299,900 11,500 22,100 1.92
Jan 10, 2025 1,241 -5.12% 1,265 367,300 11,600 19,300 1.66
Dec 30, 2024 1,308 +0.23% 1,317 105,400 ー ー ー
Dec 27, 2024 1,305 +6.62% 1,268 450,400 11,400 19,000 1.67