About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONISHI CO.,LTD.(4956) Historical

4956
TSE Prime
KONISHI CO.,LTD.
1,251
JPY
+27
(+2.21%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
1,658 JPY
52 Week Low Aug 5, 2024
931 JPY
Yearly High Mar 18, 2024
1,658 JPY
Yearly Low Aug 5, 2024
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,233 1,253 1,224 1,251 +27 +2.21% 69,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,224 -7.69% 1,259 661,800
Dec 13, 2024 1,326 +0.45% 1,343 547,100 11,700 18,500 1.58
Dec 6, 2024 1,320 +0.92% 1,343 634,800 11,900 18,800 1.58
Nov 29, 2024 1,308 -3.33% 1,306 560,700 12,700 18,900 1.49
Nov 22, 2024 1,353 +1.12% 1,348 280,800 12,300 19,500 1.59
Nov 15, 2024 1,338 -1.69% 1,368 409,900 12,400 18,900 1.52
Nov 8, 2024 1,361 +5.18% 1,349 510,900 12,400 19,900 1.60
Nov 1, 2024 1,294 +1.97% 1,322 1,116,200 11,700 28,200 2.41
Oct 25, 2024 1,269 -3.35% 1,296 528,200 4,800 42,600 8.88
Oct 18, 2024 1,313 +3.79% 1,289 399,100 4,500 43,200 9.60
Oct 11, 2024 1,265 +3.27% 1,268 578,700 3,100 47,300 15.26
Oct 4, 2024 1,225 -2.78% 1,230 516,500 1,900 46,400 24.42
Sep 27, 2024 1,260 -1.18% 1,263 535,900 2,600 52,600 20.23
Sep 20, 2024 1,275 +1.67% 1,264 673,000 3,800 58,600 15.42
Sep 13, 2024 1,254 +0.48% 1,252 608,000 4,200 93,100 22.17
Sep 6, 2024 1,248 -2.12% 1,251 614,600 3,800 95,700 25.18
Aug 30, 2024 1,275 +10.20% 1,237 1,054,300 12,100 114,700 9.48
Aug 23, 2024 1,157 -0.26% 1,153 211,700 1,900 65,700 34.58
Aug 16, 2024 1,160 +7.71% 1,120 361,700 2,300 67,300 29.26
Aug 9, 2024 1,077 +2.38% 1,050 717,500 3,200 80,700 25.22