KONISHI CO.,LTD.(4956) Historical

52 Week High Feb 12, 2026

1,452 JPY

52 Week Low May 2, 2025

1,079 JPY

Yearly High Feb 12, 2026

1,452 JPY

Yearly Low Jan 30, 2026

1,272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,364	1,427	1,362	1,427	+81	+6.02%	425,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,346	-1.68%	1,354	822,700	146,700	23,800	0.16
Apr 17, 2026	1,369	+0.44%	1,377	385,200	140,900	19,400	0.14
Apr 10, 2026	1,363	-1.73%	1,389	475,700	140,600	18,900	0.13
Apr 3, 2026	1,387	+0.58%	1,376	519,900	141,000	18,800	0.13
Mar 27, 2026	1,379	+0.29%	1,368	605,400	137,400	22,800	0.17
Mar 19, 2026	1,375	+0.36%	1,376	332,800	125,400	27,400	0.22
Mar 13, 2026	1,370	-1.15%	1,370	593,400	125,800	29,800	0.24
Mar 6, 2026	1,386	+0.14%	1,386	937,100	103,400	32,300	0.31
Feb 27, 2026	1,384	+3.05%	1,368	415,800	47,600	51,500	1.08
Feb 20, 2026	1,343	-5.16%	1,395	726,200	56,600	51,900	0.92
Feb 13, 2026	1,416	+4.42%	1,410	681,500	34,100	51,700	1.52
Feb 6, 2026	1,356	+4.23%	1,331	580,100	20,500	13,800	0.67
Jan 30, 2026	1,301	-5.52%	1,311	680,000	25,300	12,800	0.51
Jan 23, 2026	1,377	+0.15%	1,354	507,900	31,600	11,100	0.35
Jan 16, 2026	1,375	+3.07%	1,363	240,700	35,700	14,200	0.40
Jan 9, 2026	1,334	+0.30%	1,333	283,700	37,600	13,100	0.35
Dec 30, 2025	1,330	-0.60%	1,338	175,400	ー	ー	ー
Dec 26, 2025	1,338	+0.98%	1,342	386,400	41,900	19,200	0.46
Dec 19, 2025	1,325	+0.53%	1,322	268,700	40,300	20,600	0.51
Dec 12, 2025	1,318	+2.65%	1,308	420,100	39,300	17,300	0.44