kabutan

KONISHI CO.,LTD.(4956) Summary

4956
TSE Prime
KONISHI CO.,LTD.
1,291
JPY
-15
(-1.15%)
Dec 5, 2:15 pm JST
8.33
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
1,291.8
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
PER
10.1
PBR
0.97
Yield
2.94%
Margin Trading Ratio
1.59
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
1,296 JPY 8.35 USD
Previous Close Dec 4
1,306 JPY 8.40 USD
High Dec 5, 9:01 am
1,304 JPY 8.40 USD
Low Dec 5, 1:49 pm
1,290 JPY 8.32 USD
Volume
35,600
Trading Value
0.05B JPY 0.30M USD
VWAP
1296.3 JPY 8.37 USD
Minimum Trading Value
129,100 JPY 833 USD
Market Cap
0.09T JPY 0.59B USD
Number of Trades
176
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Mid
1-Year Average
294
1-Year High Jan 30, 2025
810
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 33,300 19,500 0.59
Nov 21, 2025 32,400 20,000 0.62
Nov 14, 2025 26,800 19,400 0.72
Nov 7, 2025 15,100 18,800 1.25
Oct 31, 2025 14,700 23,400 1.59
Company Profile
KONISHI CO.,LTD. is Japan's leading manufacturer of adhesives, famous for its "Bond" brand. The company has a strong presence in the housing and construction sectors, and also operates a chemical products trading division.
Sector
Chemicals
KONISHI CO.,LTD. operates three main business segments, centered around its core Bond Business, which manufactures and sells adhesives under the "Bond" brand, as well as sealants, waxes, and adhesive tapes. The Bond Business offers a wide range of products for industrial, household, construction, and civil engineering applications. The Chemical Products Business involves the purchase and sale of industrial chemicals, synthetic resins, electronic component materials, and pharmaceutical raw materials. The Construction Business handles civil engineering and construction work contracts. Additionally, the company engages in real estate leasing activities.