kabutan

KONISHI CO.,LTD.(4956) Summary

4956
TSE Prime
KONISHI CO.,LTD.
1,301
JPY
-7
(-0.54%)
Jan 29, 3:11 pm JST
8.49
USD
Jan 29, 1:11 am EST
Result
PTS
outside of trading hours
1,300.9
Jan 29, 3:07 pm JST
Summary Chart Historical News Financial Result
PER
10.2
PBR
0.98
Yield
2.92%
Margin Trading Ratio
1.59
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
1,309 JPY 8.54 USD
Previous Close Jan 28
1,308 JPY 8.57 USD
High Jan 29, 9:00 am
1,325 JPY 8.65 USD
Low Jan 29, 9:35 am
1,287 JPY 8.41 USD
Volume
157,900
Trading Value
0.21B JPY 1.34M USD
VWAP
1300.25 JPY 8.49 USD
Minimum Trading Value
130,100 JPY 849 USD
Market Cap
0.09T JPY 0.60B USD
Number of Trades
678
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
Mid
1-Year Average
284
1-Year High Jan 30, 2025
810
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 31,600 11,100 0.35
Jan 16, 2026 35,700 14,200 0.40
Jan 9, 2026 37,600 13,100 0.35
Dec 26, 2025 41,900 19,200 0.46
Dec 19, 2025 40,300 20,600 0.51
Company Profile
KONISHI CO.,LTD. is Japan's leading manufacturer of adhesives, famous for its "Bond" brand. The company has a strong presence in the housing and construction sectors, and also operates a chemical products trading division.
Sector
Chemicals
KONISHI CO.,LTD. operates three main business segments, centered around its core Bond Business, which manufactures and sells adhesives under the "Bond" brand, as well as sealants, waxes, and adhesive tapes. The Bond Business offers a wide range of products for industrial, household, construction, and civil engineering applications. The Chemical Products Business involves the purchase and sale of industrial chemicals, synthetic resins, electronic component materials, and pharmaceutical raw materials. The Construction Business handles civil engineering and construction work contracts. Additionally, the company engages in real estate leasing activities.