Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,320 | 1,405 | 1,216 | 1,251 | -57 | -4.36% | 1,983,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,305 | 1,407 | 1,256 | 1,308 | -18 | -1.36% | 1,864,700 |
Oct, 2024 | 1,222 | 1,358 | 1,214 | 1,326 | +118 | +9.77% | 2,937,200 |
Sep, 2024 | 1,277 | 1,287 | 1,166 | 1,208 | -67 | -5.25% | 2,530,600 |
Aug, 2024 | 1,186 | 1,287 | 931 | 1,275 | +68 | +5.63% | 2,686,400 |
Jul, 2024 | 1,310 | 1,310 | 1,149 | 1,207 | -94 | -7.23% | 1,587,100 |
Jun, 2024 | 1,226 | 1,324 | 1,184 | 1,301 | +76 | +6.20% | 2,581,300 |
May, 2024 | 1,340 | 1,367 | 1,174 | 1,225 | -118 | -8.79% | 2,196,000 |
Apr, 2024 | 1,560 | 1,567 | 1,260 | 1,343 | -222 | -14.19% | 2,317,700 |
Mar, 2024 | 1,458 | 1,658 | 1,458 | 1,565 | +109 | +7.49% | 1,970,600 |
Feb, 2024 | 1,395 | 1,494 | 1,297 | 1,456 | +31 | +2.18% | 1,913,400 |
Jan, 2024 | 1,355 | 1,479 | 1,322 | 1,425 | +72 | +5.32% | 1,842,400 |
Dec, 2023 | 1,284 | 1,368 | 1,206 | 1,353 | +62 | +4.80% | 1,765,500 |
Nov, 2023 | 1,160 | 1,307 | 1,118 | 1,291 | +181 | +16.31% | 3,178,200 |
Oct, 2023 | 1,147 | 1,169 | 1,051 | 1,110 | -30 | -2.63% | 2,514,000 |
Sep, 2023 | 1,254 | 1,323 | 1,135 | 1,140 | -106 | -8.51% | 2,857,800 |
Aug, 2023 | 1,122 | 1,250 | 1,100 | 1,246 | +108 | +9.49% | 2,272,400 |
Jul, 2023 | 1,143 | 1,169 | 1,045 | 1,138 | -5 | -0.44% | 1,870,200 |
Jun, 2023 | 1,015 | 1,249 | 1,013 | 1,143 | +110 | +10.65% | 3,157,600 |
May, 2023 | 1,037 | 1,144 | 1,020 | 1,033 | +17 | +1.67% | 1,649,800 |
Apr, 2023 | 978 | 1,016 | 904 | 1,016 | +59 | +6.17% | 1,290,600 |