KONISHI CO.,LTD.(4956) Historical

52 Week High Dec 30, 2024

1,340 JPY

52 Week Low Apr 7, 2025

974 JPY

Yearly High Sep 26, 2025

1,335 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,300	1,336	1,283	1,334	+21	+1.60%	941,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,219	1,325	1,214	1,313	+77	+6.23%	1,516,900
Oct, 2025	1,280	1,327	1,198	1,236	-56	-4.33%	1,972,700
Sep, 2025	1,300	1,335	1,287	1,292	-9	-0.69%	1,634,900
Aug, 2025	1,237	1,315	1,232	1,301	+79	+6.46%	1,563,300
Jul, 2025	1,123	1,263	1,110	1,222	+97	+8.62%	2,034,700
Jun, 2025	1,091	1,160	1,089	1,125	+16	+1.44%	1,955,200
May, 2025	1,112	1,157	1,079	1,109	-11	-0.98%	1,680,600
Apr, 2025	1,177	1,193	974	1,120	-51	-4.36%	1,729,000
Mar, 2025	1,250	1,302	1,171	1,171	-50	-4.10%	2,079,500
Feb, 2025	1,229	1,270	1,170	1,221	-61	-4.76%	1,522,900
Jan, 2025	1,303	1,320	1,202	1,282	-26	-1.99%	1,466,900
Dec, 2024	1,320	1,405	1,216	1,308	0	0.00%	2,399,500
Nov, 2024	1,305	1,407	1,256	1,308	-18	-1.36%	1,864,700
Oct, 2024	1,222	1,358	1,214	1,326	+118	+9.77%	2,937,200
Sep, 2024	1,277	1,287	1,166	1,208	-67	-5.25%	2,530,600
Aug, 2024	1,186	1,287	931	1,275	+68	+5.63%	2,686,400
Jul, 2024	1,310	1,310	1,149	1,207	-94	-7.23%	1,587,100
Jun, 2024	1,226	1,324	1,184	1,301	+76	+6.20%	2,581,300
May, 2024	1,340	1,367	1,174	1,225	-118	-8.79%	2,196,000
Apr, 2024	1,560	1,567	1,260	1,343	-222	-14.19%	2,317,700