kabutan

KONISHI CO.,LTD.(4956) Historical

4956
TSE Prime
KONISHI CO.,LTD.
1,242
JPY
-34
(-2.66%)
Aug 4, 3:30 pm JST
8.40
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,407 JPY
52 Week Low Aug 5, 2024
931 JPY
Yearly High Jan 30, 2025
1,320 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,237 1,281 1,232 1,242 +20 +1.64% 379,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,123 1,263 1,110 1,222 +97 +8.62% 2,034,700
Jun, 2025 1,091 1,160 1,089 1,125 +16 +1.44% 1,955,200
May, 2025 1,112 1,157 1,079 1,109 -11 -0.98% 1,680,600
Apr, 2025 1,177 1,193 974 1,120 -51 -4.36% 1,729,000
Mar, 2025 1,250 1,302 1,171 1,171 -50 -4.10% 2,079,500
Feb, 2025 1,229 1,270 1,170 1,221 -61 -4.76% 1,522,900
Jan, 2025 1,303 1,320 1,202 1,282 -26 -1.99% 1,466,900
Dec, 2024 1,320 1,405 1,216 1,308 0 0.00% 2,399,500
Nov, 2024 1,305 1,407 1,256 1,308 -18 -1.36% 1,864,700
Oct, 2024 1,222 1,358 1,214 1,326 +118 +9.77% 2,937,200
Sep, 2024 1,277 1,287 1,166 1,208 -67 -5.25% 2,530,600
Aug, 2024 1,186 1,287 931 1,275 +68 +5.63% 2,686,400
Jul, 2024 1,310 1,310 1,149 1,207 -94 -7.23% 1,587,100
Jun, 2024 1,226 1,324 1,184 1,301 +76 +6.20% 2,581,300
May, 2024 1,340 1,367 1,174 1,225 -118 -8.79% 2,196,000
Apr, 2024 1,560 1,567 1,260 1,343 -222 -14.19% 2,317,700
Mar, 2024 1,458 1,658 1,458 1,565 +109 +7.49% 1,970,600
Feb, 2024 1,395 1,494 1,297 1,456 +31 +2.18% 1,913,400
Jan, 2024 1,355 1,479 1,322 1,425 +72 +5.32% 1,842,400
Dec, 2023 1,284 1,368 1,206 1,353 +62 +4.80% 1,765,500