KONISHI CO.,LTD.(4956) Historical

52 Week High Feb 12, 2026

1,452 JPY

52 Week Low May 2, 2025

1,079 JPY

Yearly High Feb 12, 2026

1,452 JPY

Yearly Low Jan 30, 2026

1,272 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,394	1,427	1,307	1,420	+50	+3.65%	2,242,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,354	1,434	1,324	1,370	-14	-1.01%	2,763,400
Feb, 2026	1,300	1,452	1,289	1,384	+83	+6.38%	2,403,600
Jan, 2026	1,330	1,381	1,272	1,301	-29	-2.18%	1,712,300
Dec, 2025	1,300	1,364	1,283	1,330	+17	+1.29%	1,741,900
Nov, 2025	1,219	1,325	1,214	1,313	+77	+6.23%	1,516,900
Oct, 2025	1,280	1,327	1,198	1,236	-56	-4.33%	1,972,700
Sep, 2025	1,300	1,335	1,287	1,292	-9	-0.69%	1,634,900
Aug, 2025	1,237	1,315	1,232	1,301	+79	+6.46%	1,563,300
Jul, 2025	1,123	1,263	1,110	1,222	+97	+8.62%	2,034,700
Jun, 2025	1,091	1,160	1,089	1,125	+16	+1.44%	1,955,200
May, 2025	1,112	1,157	1,079	1,109	-11	-0.98%	1,680,600
Apr, 2025	1,177	1,193	974	1,120	-51	-4.36%	1,729,000
Mar, 2025	1,250	1,302	1,171	1,171	-50	-4.10%	2,079,500
Feb, 2025	1,229	1,270	1,170	1,221	-61	-4.76%	1,522,900
Jan, 2025	1,303	1,320	1,202	1,282	-26	-1.99%	1,466,900
Dec, 2024	1,320	1,405	1,216	1,308	0	0.00%	2,399,500
Nov, 2024	1,305	1,407	1,256	1,308	-18	-1.36%	1,864,700
Oct, 2024	1,222	1,358	1,214	1,326	+118	+9.77%	2,937,200
Sep, 2024	1,277	1,287	1,166	1,208	-67	-5.25%	2,530,600
Aug, 2024	1,186	1,287	931	1,275	+68	+5.63%	2,686,400