KONISHI CO.,LTD.(4956) Historical

52 Week High Dec 13, 2024

1,375 JPY

52 Week Low Apr 7, 2025

974 JPY

Yearly High Sep 26, 2025

1,335 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,300	1,314	1,284	1,284	-29	-2.21%	491,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,325	1,325	1,284	1,313	-4	-0.30%	334,400
Nov 21, 2025	1,278	1,318	1,249	1,317	+37	+2.89%	454,600
Nov 14, 2025	1,262	1,296	1,250	1,280	+32	+2.56%	340,600
Nov 7, 2025	1,219	1,256	1,214	1,248	+12	+0.97%	387,300
Oct 31, 2025	1,319	1,327	1,215	1,236	-77	-5.86%	523,300
Oct 24, 2025	1,294	1,322	1,281	1,313	+34	+2.66%	321,200
Oct 17, 2025	1,241	1,298	1,240	1,279	+16	+1.27%	316,100
Oct 10, 2025	1,295	1,300	1,253	1,263	-2	-0.16%	451,600
Oct 3, 2025	1,310	1,310	1,198	1,265	-63	-4.74%	586,400
Sep 26, 2025	1,302	1,335	1,298	1,328	+31	+2.39%	307,900
Sep 19, 2025	1,307	1,329	1,297	1,297	-18	-1.37%	408,400
Sep 12, 2025	1,320	1,328	1,297	1,315	+2	+0.15%	361,500
Sep 5, 2025	1,300	1,319	1,292	1,313	+12	+0.92%	331,200
Aug 29, 2025	1,308	1,314	1,287	1,301	-5	-0.38%	365,200
Aug 22, 2025	1,297	1,315	1,285	1,306	+17	+1.32%	245,500
Aug 15, 2025	1,289	1,311	1,266	1,289	+5	+0.39%	383,700
Aug 8, 2025	1,249	1,289	1,232	1,284	+8	+0.63%	402,700
Aug 1, 2025	1,217	1,281	1,205	1,276	+62	+5.11%	786,100
Jul 25, 2025	1,191	1,226	1,185	1,214	+18	+1.51%	259,500
Jul 18, 2025	1,188	1,203	1,179	1,196	+9	+0.76%	293,000