KONISHI CO.,LTD.(4956) Historical

52 Week High Nov 12, 2024

1,407 JPY

52 Week Low Aug 5, 2024

931 JPY

Yearly High Jan 30, 2025

1,320 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,249	1,260	1,232	1,242	-34	-2.66%	106,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,217	1,281	1,205	1,276	+62	+5.11%	786,100
Jul 25, 2025	1,191	1,226	1,185	1,214	+18	+1.51%	259,500
Jul 18, 2025	1,188	1,203	1,179	1,196	+9	+0.76%	293,000
Jul 11, 2025	1,185	1,204	1,167	1,187	+14	+1.19%	520,800
Jul 4, 2025	1,132	1,184	1,110	1,173	+46	+4.08%	460,300
Jun 27, 2025	1,130	1,160	1,103	1,127	-16	-1.40%	632,300
Jun 20, 2025	1,126	1,147	1,112	1,143	+33	+2.97%	553,200
Jun 13, 2025	1,106	1,130	1,093	1,110	+4	+0.36%	329,600
Jun 6, 2025	1,091	1,110	1,089	1,106	-3	-0.27%	321,300
May 30, 2025	1,138	1,139	1,082	1,109	-15	-1.33%	412,100
May 23, 2025	1,105	1,132	1,096	1,124	-1	-0.09%	531,600
May 16, 2025	1,116	1,157	1,107	1,125	+10	+0.90%	379,000
May 9, 2025	1,084	1,130	1,079	1,115	+25	+2.29%	218,700
May 2, 2025	1,138	1,143	1,079	1,090	-48	-4.22%	379,200
Apr 25, 2025	1,134	1,185	1,125	1,138	-8	-0.70%	386,300
Apr 18, 2025	1,100	1,149	1,080	1,146	+74	+6.90%	234,800
Apr 11, 2025	996	1,147	974	1,072	-14	-1.29%	509,500
Apr 4, 2025	1,206	1,206	1,063	1,086	-143	-11.64%	465,800
Mar 28, 2025	1,238	1,280	1,220	1,229	-6	-0.49%	529,000
Mar 21, 2025	1,203	1,251	1,203	1,235	+33	+2.75%	348,500