KONISHI CO.,LTD.(4956) Historical

52 Week High Feb 12, 2026

1,452 JPY

52 Week Low Apr 7, 2025

974 JPY

Yearly High Feb 12, 2026

1,452 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,360	1,381	1,359	1,370	+1	+0.07%	142,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,332	1,411	1,329	1,370	-16	-1.15%	593,400
Mar 6, 2026	1,354	1,434	1,347	1,386	+2	+0.14%	937,100
Feb 27, 2026	1,350	1,387	1,340	1,384	+41	+3.05%	415,800
Feb 20, 2026	1,430	1,451	1,338	1,343	-73	-5.16%	726,200
Feb 13, 2026	1,370	1,452	1,352	1,416	+60	+4.42%	681,500
Feb 6, 2026	1,300	1,370	1,289	1,356	+55	+4.23%	580,100
Jan 30, 2026	1,348	1,357	1,272	1,301	-76	-5.52%	680,000
Jan 23, 2026	1,375	1,381	1,317	1,377	+2	+0.15%	507,900
Jan 16, 2026	1,350	1,375	1,339	1,375	+41	+3.07%	240,700
Jan 9, 2026	1,330	1,350	1,314	1,334	+4	+0.30%	283,700
Dec 30, 2025	1,338	1,346	1,330	1,330	-8	-0.60%	175,400
Dec 26, 2025	1,336	1,364	1,323	1,338	+13	+0.98%	386,400
Dec 19, 2025	1,320	1,340	1,303	1,325	+7	+0.53%	268,700
Dec 12, 2025	1,290	1,332	1,283	1,318	+34	+2.65%	420,100
Dec 5, 2025	1,300	1,314	1,284	1,284	-29	-2.21%	491,300
Nov 28, 2025	1,325	1,325	1,284	1,313	-4	-0.30%	334,400
Nov 21, 2025	1,278	1,318	1,249	1,317	+37	+2.89%	454,600
Nov 14, 2025	1,262	1,296	1,250	1,280	+32	+2.56%	340,600
Nov 7, 2025	1,219	1,256	1,214	1,248	+12	+0.97%	387,300
Oct 31, 2025	1,319	1,327	1,215	1,236	-77	-5.86%	523,300