Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,233 | 1,253 | 1,224 | 1,251 | +27 | +2.21% | 139,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,324 | 1,326 | 1,216 | 1,224 | -102 | -7.69% | 661,800 |
Dec 13, 2024 | 1,325 | 1,375 | 1,309 | 1,326 | +6 | +0.45% | 547,100 |
Dec 6, 2024 | 1,320 | 1,405 | 1,292 | 1,320 | +12 | +0.92% | 634,800 |
Nov 29, 2024 | 1,357 | 1,370 | 1,256 | 1,308 | -45 | -3.33% | 560,700 |
Nov 22, 2024 | 1,329 | 1,367 | 1,329 | 1,353 | +15 | +1.12% | 280,800 |
Nov 15, 2024 | 1,361 | 1,407 | 1,338 | 1,338 | -23 | -1.69% | 409,900 |
Nov 8, 2024 | 1,304 | 1,404 | 1,278 | 1,361 | +67 | +5.18% | 510,900 |
Nov 1, 2024 | 1,282 | 1,358 | 1,276 | 1,294 | +25 | +1.97% | 1,116,200 |
Oct 25, 2024 | 1,319 | 1,324 | 1,266 | 1,269 | -44 | -3.35% | 528,200 |
Oct 18, 2024 | 1,276 | 1,313 | 1,267 | 1,313 | +48 | +3.79% | 399,100 |
Oct 11, 2024 | 1,240 | 1,281 | 1,230 | 1,265 | +40 | +3.27% | 578,700 |
Oct 4, 2024 | 1,216 | 1,271 | 1,166 | 1,225 | -35 | -2.78% | 516,500 |
Sep 27, 2024 | 1,283 | 1,287 | 1,234 | 1,260 | -15 | -1.18% | 535,900 |
Sep 20, 2024 | 1,250 | 1,282 | 1,241 | 1,275 | +21 | +1.67% | 673,000 |
Sep 13, 2024 | 1,218 | 1,285 | 1,214 | 1,254 | +6 | +0.48% | 608,000 |
Sep 6, 2024 | 1,277 | 1,283 | 1,214 | 1,248 | -27 | -2.12% | 614,600 |
Aug 30, 2024 | 1,157 | 1,287 | 1,153 | 1,275 | +118 | +10.20% | 1,054,300 |
Aug 23, 2024 | 1,134 | 1,170 | 1,129 | 1,157 | -3 | -0.26% | 211,700 |
Aug 16, 2024 | 1,080 | 1,164 | 1,076 | 1,160 | +83 | +7.71% | 361,700 |
Aug 9, 2024 | 1,000 | 1,098 | 931 | 1,077 | +25 | +2.38% | 717,500 |