kabutan

KONISHI CO.,LTD.(4956) Historical

4956
TSE Prime
KONISHI CO.,LTD.
1,426
JPY
-1
(-0.07%)
Apr 30, 11:03 am JST
8.89
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
1,422
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,452 JPY
52 Week Low May 2, 2025
1,079 JPY
Yearly High Feb 12, 2026
1,452 JPY
Yearly Low Jan 30, 2026
1,272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,364 1,427 1,362 1,426 +80 +5.94% 353,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,379 1,383 1,307 1,346 -23 -1.68% 822,700
Apr 17, 2026 1,375 1,399 1,364 1,369 +6 +0.44% 385,200
Apr 10, 2026 1,391 1,425 1,362 1,363 -24 -1.73% 475,700
Apr 3, 2026 1,339 1,425 1,325 1,387 +8 +0.58% 519,900
Mar 27, 2026 1,354 1,404 1,324 1,379 +4 +0.29% 605,400
Mar 19, 2026 1,371 1,396 1,366 1,375 +5 +0.36% 332,800
Mar 13, 2026 1,332 1,411 1,329 1,370 -16 -1.15% 593,400
Mar 6, 2026 1,354 1,434 1,347 1,386 +2 +0.14% 937,100
Feb 27, 2026 1,350 1,387 1,340 1,384 +41 +3.05% 415,800
Feb 20, 2026 1,430 1,451 1,338 1,343 -73 -5.16% 726,200
Feb 13, 2026 1,370 1,452 1,352 1,416 +60 +4.42% 681,500
Feb 6, 2026 1,300 1,370 1,289 1,356 +55 +4.23% 580,100
Jan 30, 2026 1,348 1,357 1,272 1,301 -76 -5.52% 680,000
Jan 23, 2026 1,375 1,381 1,317 1,377 +2 +0.15% 507,900
Jan 16, 2026 1,350 1,375 1,339 1,375 +41 +3.07% 240,700
Jan 9, 2026 1,330 1,350 1,314 1,334 +4 +0.30% 283,700
Dec 30, 2025 1,338 1,346 1,330 1,330 -8 -0.60% 175,400
Dec 26, 2025 1,336 1,364 1,323 1,338 +13 +0.98% 386,400
Dec 19, 2025 1,320 1,340 1,303 1,325 +7 +0.53% 268,700
Dec 12, 2025 1,290 1,332 1,283 1,318 +34 +2.65% 420,100