Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,233 | 1,253 | 1,224 | 1,251 | +27 | +2.21% | 69,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,245 | 1,245 | 1,217 | 1,224 | -9 | -0.73% | 195,600 |
Dec 19, 2024 | 1,226 | 1,252 | 1,216 | 1,233 | -23 | -1.83% | 115,200 |
Dec 18, 2024 | 1,270 | 1,272 | 1,251 | 1,256 | -18 | -1.41% | 80,800 |
Dec 17, 2024 | 1,287 | 1,301 | 1,269 | 1,274 | -26 | -2.00% | 163,900 |
Dec 16, 2024 | 1,324 | 1,326 | 1,300 | 1,300 | -26 | -1.96% | 106,300 |
Dec 13, 2024 | 1,348 | 1,375 | 1,309 | 1,326 | -37 | -2.71% | 153,400 |
Dec 12, 2024 | 1,338 | 1,374 | 1,337 | 1,363 | +29 | +2.17% | 190,600 |
Dec 11, 2024 | 1,332 | 1,340 | 1,320 | 1,334 | +2 | +0.15% | 65,100 |
Dec 10, 2024 | 1,342 | 1,349 | 1,330 | 1,332 | -6 | -0.45% | 59,000 |
Dec 9, 2024 | 1,325 | 1,344 | 1,321 | 1,338 | +18 | +1.36% | 79,000 |
Dec 6, 2024 | 1,311 | 1,320 | 1,301 | 1,320 | +9 | +0.69% | 71,900 |
Dec 5, 2024 | 1,320 | 1,320 | 1,292 | 1,311 | -11 | -0.83% | 112,800 |
Dec 4, 2024 | 1,367 | 1,368 | 1,317 | 1,322 | -52 | -3.78% | 166,400 |
Dec 3, 2024 | 1,357 | 1,405 | 1,357 | 1,374 | +17 | +1.25% | 185,600 |
Dec 2, 2024 | 1,320 | 1,367 | 1,315 | 1,357 | +49 | +3.75% | 98,100 |
Nov 29, 2024 | 1,287 | 1,316 | 1,284 | 1,308 | +21 | +1.63% | 80,900 |
Nov 28, 2024 | 1,268 | 1,288 | 1,256 | 1,287 | +19 | +1.50% | 110,200 |
Nov 27, 2024 | 1,327 | 1,327 | 1,262 | 1,268 | -59 | -4.45% | 121,800 |
Nov 26, 2024 | 1,331 | 1,335 | 1,311 | 1,327 | -5 | -0.38% | 76,900 |
Nov 25, 2024 | 1,357 | 1,370 | 1,331 | 1,332 | -21 | -1.55% | 170,900 |