KONISHI CO.,LTD.(4956) Historical

52 Week High Feb 12, 2026

1,452 JPY

52 Week Low May 2, 2025

1,079 JPY

Yearly High Feb 12, 2026

1,452 JPY

Yearly Low Jan 30, 2026

1,272 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,401	1,427	1,378	1,427	+25	+1.78%	124,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,364	1,415	1,362	1,402	+56	+4.16%	176,200
Apr 24, 2026	1,354	1,359	1,307	1,346	-14	-1.03%	281,900
Apr 23, 2026	1,362	1,363	1,345	1,360	-8	-0.58%	180,200
Apr 22, 2026	1,371	1,375	1,350	1,368	-2	-0.15%	125,500
Apr 21, 2026	1,369	1,383	1,365	1,370	+1	+0.07%	132,200
Apr 20, 2026	1,379	1,380	1,364	1,369	0	0.00%	102,900
Apr 17, 2026	1,376	1,382	1,369	1,369	-6	-0.44%	70,200
Apr 16, 2026	1,380	1,396	1,374	1,375	-1	-0.07%	101,700
Apr 15, 2026	1,379	1,399	1,375	1,376	+1	+0.07%	66,500
Apr 14, 2026	1,375	1,390	1,364	1,375	-6	-0.43%	72,600
Apr 13, 2026	1,375	1,387	1,371	1,381	+18	+1.32%	74,200
Apr 10, 2026	1,388	1,394	1,362	1,363	-21	-1.52%	99,000
Apr 9, 2026	1,391	1,406	1,382	1,384	-15	-1.07%	145,800
Apr 8, 2026	1,425	1,425	1,396	1,399	+3	+0.21%	115,000
Apr 7, 2026	1,389	1,403	1,386	1,396	+7	+0.50%	58,300
Apr 6, 2026	1,391	1,395	1,382	1,389	+2	+0.14%	57,600
Apr 3, 2026	1,383	1,400	1,381	1,387	-1	-0.07%	44,700
Apr 2, 2026	1,412	1,425	1,379	1,388	-24	-1.70%	94,800
Apr 1, 2026	1,394	1,412	1,391	1,412	+42	+3.07%	85,700
Mar 31, 2026	1,375	1,380	1,362	1,370	+3	+0.22%	130,600