Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,360 | 1,381 | 1,359 | 1,370 | +1 | +0.07% | 142,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,390 | 1,390 | 1,362 | 1,369 | -27 | -1.93% | 136,200 |
| Mar 11, 2026 | 1,400 | 1,411 | 1,393 | 1,396 | +10 | +0.72% | 56,900 |
| Mar 10, 2026 | 1,393 | 1,396 | 1,378 | 1,386 | +15 | +1.09% | 76,500 |
| Mar 9, 2026 | 1,332 | 1,372 | 1,329 | 1,371 | -15 | -1.08% | 181,500 |
| Mar 6, 2026 | 1,410 | 1,416 | 1,382 | 1,386 | -24 | -1.70% | 118,900 |
| Mar 5, 2026 | 1,399 | 1,434 | 1,389 | 1,410 | +33 | +2.40% | 168,100 |
| Mar 4, 2026 | 1,358 | 1,390 | 1,358 | 1,377 | -7 | -0.51% | 376,500 |
| Mar 3, 2026 | 1,375 | 1,399 | 1,364 | 1,384 | -3 | -0.22% | 170,400 |
| Mar 2, 2026 | 1,354 | 1,387 | 1,347 | 1,387 | +3 | +0.22% | 103,200 |
| Feb 27, 2026 | 1,367 | 1,387 | 1,356 | 1,384 | +14 | +1.02% | 90,900 |
| Feb 26, 2026 | 1,361 | 1,376 | 1,354 | 1,370 | +8 | +0.59% | 118,100 |
| Feb 25, 2026 | 1,381 | 1,381 | 1,349 | 1,362 | -11 | -0.80% | 103,600 |
| Feb 24, 2026 | 1,350 | 1,376 | 1,340 | 1,373 | +30 | +2.23% | 103,200 |
| Feb 20, 2026 | 1,376 | 1,376 | 1,338 | 1,343 | -39 | -2.82% | 113,700 |
| Feb 19, 2026 | 1,408 | 1,408 | 1,380 | 1,382 | -26 | -1.85% | 138,100 |
| Feb 18, 2026 | 1,446 | 1,451 | 1,407 | 1,408 | +11 | +0.79% | 196,300 |
| Feb 17, 2026 | 1,404 | 1,411 | 1,387 | 1,397 | -5 | -0.36% | 91,700 |
| Feb 16, 2026 | 1,430 | 1,431 | 1,391 | 1,402 | -14 | -0.99% | 186,400 |
| Feb 13, 2026 | 1,440 | 1,448 | 1,408 | 1,416 | -23 | -1.60% | 111,600 |
| Feb 12, 2026 | 1,415 | 1,452 | 1,408 | 1,439 | +69 | +5.04% | 362,000 |