Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,106 | 1,130 | 1,103 | 1,115 | +15 | +1.36% | 93,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,096 | 1,104 | 1,079 | 1,100 | -5 | -0.45% | 40,900 |
May 7, 2025 | 1,084 | 1,125 | 1,081 | 1,105 | +15 | +1.38% | 84,800 |
May 2, 2025 | 1,090 | 1,104 | 1,079 | 1,090 | +1 | +0.09% | 71,100 |
May 1, 2025 | 1,112 | 1,112 | 1,086 | 1,089 | -31 | -2.77% | 68,100 |
Apr 30, 2025 | 1,133 | 1,134 | 1,110 | 1,120 | -5 | -0.44% | 105,800 |
Apr 28, 2025 | 1,138 | 1,143 | 1,116 | 1,125 | -13 | -1.14% | 134,200 |
Apr 25, 2025 | 1,175 | 1,176 | 1,125 | 1,138 | -12 | -1.04% | 144,200 |
Apr 24, 2025 | 1,170 | 1,173 | 1,145 | 1,150 | 0 | 0.00% | 63,300 |
Apr 23, 2025 | 1,178 | 1,185 | 1,146 | 1,150 | +2 | +0.17% | 89,900 |
Apr 22, 2025 | 1,146 | 1,158 | 1,132 | 1,148 | +7 | +0.61% | 55,600 |
Apr 21, 2025 | 1,134 | 1,150 | 1,134 | 1,141 | -5 | -0.44% | 33,300 |
Apr 18, 2025 | 1,115 | 1,149 | 1,113 | 1,146 | +44 | +3.99% | 62,400 |
Apr 17, 2025 | 1,090 | 1,107 | 1,080 | 1,102 | +12 | +1.10% | 32,000 |
Apr 16, 2025 | 1,090 | 1,096 | 1,080 | 1,090 | 0 | 0.00% | 39,800 |
Apr 15, 2025 | 1,095 | 1,100 | 1,085 | 1,090 | 0 | 0.00% | 51,000 |
Apr 14, 2025 | 1,100 | 1,100 | 1,083 | 1,090 | +18 | +1.68% | 49,600 |
Apr 11, 2025 | 1,027 | 1,076 | 1,022 | 1,072 | -28 | -2.55% | 89,800 |
Apr 10, 2025 | 1,147 | 1,147 | 1,081 | 1,100 | +73 | +7.11% | 111,200 |
Apr 9, 2025 | 1,037 | 1,048 | 1,018 | 1,027 | -40 | -3.75% | 102,200 |
Apr 8, 2025 | 1,049 | 1,090 | 1,030 | 1,067 | +48 | +4.71% | 90,700 |