kabutan

KONISHI CO.,LTD.(4956) Historical

4956
TSE Prime
KONISHI CO.,LTD.
1,289
JPY
-17
(-1.30%)
Dec 5, 2:54 pm JST
8.33
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
1,291.8
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,375 JPY
52 Week Low Apr 7, 2025
974 JPY
Yearly High Sep 26, 2025
1,335 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,296 1,304 1,289 1,289 -17 -1.30% 39,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,300 1,314 1,300 1,306 +6 +0.46% 46,200
Dec 3, 2025 1,294 1,305 1,292 1,300 -7 -0.54% 174,900
Dec 2, 2025 1,303 1,307 1,292 1,307 +7 +0.54% 110,900
Dec 1, 2025 1,300 1,312 1,290 1,300 -13 -0.99% 98,700
Nov 28, 2025 1,317 1,319 1,307 1,313 +4 +0.31% 90,400
Nov 27, 2025 1,303 1,310 1,302 1,309 +9 +0.69% 54,900
Nov 26, 2025 1,299 1,309 1,284 1,300 +2 +0.15% 75,100
Nov 25, 2025 1,325 1,325 1,291 1,298 -19 -1.44% 114,000
Nov 21, 2025 1,280 1,318 1,280 1,317 +41 +3.21% 166,900
Nov 20, 2025 1,283 1,284 1,273 1,276 +17 +1.35% 65,100
Nov 19, 2025 1,266 1,269 1,250 1,259 -1 -0.08% 97,200
Nov 18, 2025 1,270 1,275 1,249 1,260 -15 -1.18% 66,000
Nov 17, 2025 1,278 1,288 1,270 1,275 -5 -0.39% 59,400
Nov 14, 2025 1,278 1,292 1,275 1,280 +2 +0.16% 82,700
Nov 13, 2025 1,282 1,296 1,274 1,278 -4 -0.31% 49,300
Nov 12, 2025 1,275 1,289 1,273 1,282 +19 +1.50% 80,700
Nov 11, 2025 1,261 1,264 1,250 1,263 +2 +0.16% 55,600
Nov 10, 2025 1,262 1,263 1,250 1,261 +13 +1.04% 72,300
Nov 7, 2025 1,248 1,256 1,240 1,248 +3 +0.24% 81,200
Nov 6, 2025 1,232 1,256 1,232 1,245 +13 +1.06% 74,600