kabutan

KONISHI CO.,LTD.(4956) Historical

4956
TSE Prime
KONISHI CO.,LTD.
1,370
JPY
+1
(+0.07%)
Mar 13, 3:30 pm JST
8.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,452 JPY
52 Week Low Apr 7, 2025
974 JPY
Yearly High Feb 12, 2026
1,452 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,360 1,381 1,359 1,370 +1 +0.07% 142,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,390 1,390 1,362 1,369 -27 -1.93% 136,200
Mar 11, 2026 1,400 1,411 1,393 1,396 +10 +0.72% 56,900
Mar 10, 2026 1,393 1,396 1,378 1,386 +15 +1.09% 76,500
Mar 9, 2026 1,332 1,372 1,329 1,371 -15 -1.08% 181,500
Mar 6, 2026 1,410 1,416 1,382 1,386 -24 -1.70% 118,900
Mar 5, 2026 1,399 1,434 1,389 1,410 +33 +2.40% 168,100
Mar 4, 2026 1,358 1,390 1,358 1,377 -7 -0.51% 376,500
Mar 3, 2026 1,375 1,399 1,364 1,384 -3 -0.22% 170,400
Mar 2, 2026 1,354 1,387 1,347 1,387 +3 +0.22% 103,200
Feb 27, 2026 1,367 1,387 1,356 1,384 +14 +1.02% 90,900
Feb 26, 2026 1,361 1,376 1,354 1,370 +8 +0.59% 118,100
Feb 25, 2026 1,381 1,381 1,349 1,362 -11 -0.80% 103,600
Feb 24, 2026 1,350 1,376 1,340 1,373 +30 +2.23% 103,200
Feb 20, 2026 1,376 1,376 1,338 1,343 -39 -2.82% 113,700
Feb 19, 2026 1,408 1,408 1,380 1,382 -26 -1.85% 138,100
Feb 18, 2026 1,446 1,451 1,407 1,408 +11 +0.79% 196,300
Feb 17, 2026 1,404 1,411 1,387 1,397 -5 -0.36% 91,700
Feb 16, 2026 1,430 1,431 1,391 1,402 -14 -0.99% 186,400
Feb 13, 2026 1,440 1,448 1,408 1,416 -23 -1.60% 111,600
Feb 12, 2026 1,415 1,452 1,408 1,439 +69 +5.04% 362,000