kabutan

Shinnihonseiyaku Co., Ltd.(4931) Historical

4931
TSE Prime
Shinnihonseiyaku Co., Ltd.
1,974
JPY
-29
(-1.45%)
Dec 5, 3:30 pm JST
12.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,979
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
2,544 JPY
52 Week Low Dec 9, 2024
1,890 JPY
Yearly High Apr 24, 2025
2,544 JPY
Yearly Low Jan 17, 2025
1,890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,045 2,544 1,890 1,974 -49 -2.42% 11,479,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,722 2,050 1,510 2,023 +302 +17.55% 9,967,600
2023 1,389 1,737 1,330 1,721 +342 +24.80% 10,595,600
2022 1,193 1,852 1,043 1,379 +198 +16.77% 18,020,500
2021 2,895 3,000 1,115 1,181 -1,660 -58.43% 27,245,200
2020 1,432 3,360 761 2,841 +1,405 +97.84% 27,623,600
2019 1,664 1,908 1,380 1,436 ー% 30,678,600