Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,722 | 1,995 | 1,510 | 1,995 | +274 | +15.92% | 9,822,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,389 | 1,737 | 1,330 | 1,721 | +342 | +24.80% | 10,595,600 |
2022 | 1,193 | 1,852 | 1,043 | 1,379 | +198 | +16.77% | 18,020,500 |
2021 | 2,895 | 3,000 | 1,115 | 1,181 | -1,660 | -58.43% | 27,245,200 |
2020 | 1,432 | 3,360 | 761 | 2,841 | +1,405 | +97.84% | 27,623,600 |
2019 | 1,664 | 1,908 | 1,380 | 1,436 | ー | ー% | 30,678,600 |