kabutan

Shinnihonseiyaku Co., Ltd.(4931) Historical

4931
TSE Prime
Shinnihonseiyaku Co., Ltd.
2,019
JPY
+6
(+0.30%)
Apr 28, 3:30 pm JST
12.68
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,525 JPY
52 Week Low Dec 9, 2025
1,946 JPY
Yearly High Feb 26, 2026
2,144 JPY
Yearly Low Apr 27, 2026
2,004 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,045 2,144 2,004 2,019 -8 -0.39% 2,568,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,045 2,544 1,890 2,027 +4 +0.20% 12,300,200
2024 1,722 2,050 1,510 2,023 +302 +17.55% 9,967,600
2023 1,389 1,737 1,330 1,721 +342 +24.80% 10,595,600
2022 1,193 1,852 1,043 1,379 +198 +16.77% 18,020,500
2021 2,895 3,000 1,115 1,181 -1,660 -58.43% 27,245,200
2020 1,432 3,360 761 2,841 +1,405 +97.84% 27,623,600
2019 1,664 1,908 1,380 1,436 ー% 30,678,600