kabutan

Shinnihonseiyaku Co., Ltd.(4931) Historical

4931
TSE Prime
Shinnihonseiyaku Co., Ltd.
2,044
JPY
+3
(+0.15%)
Jan 29, 3:30 pm JST
13.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
2,544 JPY
52 Week Low Feb 4, 2025
1,895 JPY
Yearly High Apr 24, 2025
2,544 JPY
Yearly Low Jan 17, 2025
1,890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,045 2,088 2,012 2,044 +17 +0.84% 680,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,045 2,544 1,890 2,027 +4 +0.20% 12,300,200
2024 1,722 2,050 1,510 2,023 +302 +17.55% 9,967,600
2023 1,389 1,737 1,330 1,721 +342 +24.80% 10,595,600
2022 1,193 1,852 1,043 1,379 +198 +16.77% 18,020,500
2021 2,895 3,000 1,115 1,181 -1,660 -58.43% 27,245,200
2020 1,432 3,360 761 2,841 +1,405 +97.84% 27,623,600
2019 1,664 1,908 1,380 1,436 ー% 30,678,600