Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Apr 24, 2025

2,544 JPY

52 Week Low Feb 4, 2025

1,895 JPY

Yearly High Apr 24, 2025

2,544 JPY

Yearly Low Jan 17, 2025

1,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,040	2,044	2,021	2,044	+3	+0.15%	39,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,069	2,069	2,040	2,041	-19	-0.92%	45,100
Jan 27, 2026	2,063	2,071	2,055	2,060	-3	-0.15%	27,900
Jan 26, 2026	2,084	2,086	2,060	2,063	-19	-0.91%	42,800
Jan 23, 2026	2,073	2,088	2,070	2,082	+13	+0.63%	32,900
Jan 22, 2026	2,065	2,076	2,063	2,069	+8	+0.39%	19,200
Jan 21, 2026	2,061	2,065	2,049	2,061	-6	-0.29%	41,600
Jan 20, 2026	2,080	2,080	2,058	2,067	-4	-0.19%	34,600
Jan 19, 2026	2,067	2,075	2,057	2,071	+4	+0.19%	34,200
Jan 16, 2026	2,061	2,067	2,057	2,067	+6	+0.29%	19,100
Jan 15, 2026	2,040	2,067	2,040	2,061	+18	+0.88%	24,700
Jan 14, 2026	2,031	2,050	2,031	2,043	+6	+0.29%	34,700
Jan 13, 2026	2,038	2,046	2,028	2,037	+7	+0.34%	44,000
Jan 9, 2026	2,036	2,047	2,027	2,030	-10	-0.49%	30,400
Jan 8, 2026	2,051	2,061	2,033	2,040	-10	-0.49%	47,400
Jan 7, 2026	2,052	2,063	2,035	2,050	-2	-0.10%	35,900
Jan 6, 2026	2,019	2,052	2,019	2,052	+34	+1.68%	38,900
Jan 5, 2026	2,045	2,045	2,012	2,018	-9	-0.44%	48,400
Dec 30, 2025	2,059	2,059	2,023	2,027	-29	-1.41%	41,600
Dec 29, 2025	2,057	2,061	2,044	2,056	+4	+0.19%	53,400
Dec 26, 2025	2,050	2,059	2,045	2,052	+2	+0.10%	38,900