Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Aug 22, 2025

2,525 JPY

52 Week Low Dec 9, 2025

1,946 JPY

Yearly High Feb 26, 2026

2,144 JPY

Yearly Low Apr 27, 2026

2,004 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,013	2,019	2,008	2,019	+6	+0.30%	22,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,010	2,025	2,004	2,013	+3	+0.15%	27,700
Apr 24, 2026	2,024	2,034	2,010	2,010	-14	-0.69%	17,300
Apr 23, 2026	2,032	2,034	2,012	2,024	-14	-0.69%	28,400
Apr 22, 2026	2,050	2,056	2,034	2,038	-12	-0.59%	24,000
Apr 21, 2026	2,074	2,075	2,050	2,050	-13	-0.63%	20,800
Apr 20, 2026	2,065	2,078	2,063	2,063	-2	-0.10%	16,200
Apr 17, 2026	2,062	2,079	2,060	2,065	0	0.00%	12,400
Apr 16, 2026	2,078	2,087	2,062	2,065	-9	-0.43%	15,100
Apr 15, 2026	2,055	2,078	2,055	2,074	+20	+0.97%	13,900
Apr 14, 2026	2,071	2,072	2,048	2,054	-18	-0.87%	18,100
Apr 13, 2026	2,082	2,092	2,066	2,072	-10	-0.48%	23,000
Apr 10, 2026	2,109	2,111	2,078	2,082	-22	-1.05%	23,000
Apr 9, 2026	2,101	2,116	2,099	2,104	+3	+0.14%	21,600
Apr 8, 2026	2,102	2,110	2,092	2,101	+5	+0.24%	31,400
Apr 7, 2026	2,084	2,098	2,081	2,096	+5	+0.24%	18,100
Apr 6, 2026	2,089	2,095	2,082	2,091	+2	+0.10%	12,500
Apr 3, 2026	2,083	2,096	2,078	2,089	+6	+0.29%	12,300
Apr 2, 2026	2,084	2,107	2,076	2,083	+3	+0.14%	24,700
Apr 1, 2026	2,069	2,081	2,059	2,080	+15	+0.73%	22,500
Mar 31, 2026	2,038	2,069	2,038	2,065	+19	+0.93%	26,000