Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,965 | 1,995 | 1,954 | 1,995 | +42 | +2.15% | 46,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,960 | 1,966 | 1,949 | 1,953 | -3 | -0.15% | 35,600 |
Dec 19, 2024 | 1,901 | 1,956 | 1,900 | 1,956 | +32 | +1.66% | 30,000 |
Dec 18, 2024 | 1,965 | 1,965 | 1,923 | 1,924 | -41 | -2.09% | 19,900 |
Dec 17, 2024 | 1,960 | 1,965 | 1,944 | 1,965 | +10 | +0.51% | 26,400 |
Dec 16, 2024 | 1,930 | 1,957 | 1,925 | 1,955 | +25 | +1.30% | 28,200 |
Dec 13, 2024 | 1,900 | 1,952 | 1,900 | 1,930 | +14 | +0.73% | 42,600 |
Dec 12, 2024 | 1,907 | 1,939 | 1,907 | 1,916 | +17 | +0.90% | 31,600 |
Dec 11, 2024 | 1,923 | 1,923 | 1,894 | 1,899 | -24 | -1.25% | 28,400 |
Dec 10, 2024 | 1,926 | 1,927 | 1,910 | 1,923 | -3 | -0.16% | 19,000 |
Dec 9, 2024 | 1,894 | 1,927 | 1,890 | 1,926 | +32 | +1.69% | 36,100 |
Dec 6, 2024 | 1,928 | 1,933 | 1,894 | 1,894 | -35 | -1.81% | 25,600 |
Dec 5, 2024 | 1,904 | 1,929 | 1,901 | 1,929 | +24 | +1.26% | 32,200 |
Dec 4, 2024 | 1,896 | 1,908 | 1,884 | 1,905 | 0 | 0.00% | 13,200 |
Dec 3, 2024 | 1,918 | 1,926 | 1,901 | 1,905 | -24 | -1.24% | 25,200 |
Dec 2, 2024 | 1,919 | 1,929 | 1,881 | 1,929 | -1 | -0.05% | 29,200 |
Nov 29, 2024 | 1,920 | 1,940 | 1,896 | 1,930 | +27 | +1.42% | 42,400 |
Nov 28, 2024 | 1,913 | 1,928 | 1,901 | 1,903 | -12 | -0.63% | 25,200 |
Nov 27, 2024 | 1,869 | 1,915 | 1,867 | 1,915 | +25 | +1.32% | 41,600 |
Nov 26, 2024 | 1,858 | 1,893 | 1,858 | 1,890 | +23 | +1.23% | 22,100 |
Nov 25, 2024 | 1,867 | 1,880 | 1,861 | 1,867 | 0 | 0.00% | 24,400 |