Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Apr 24, 2025

2,544 JPY

52 Week Low Dec 9, 2024

1,890 JPY

Yearly High Apr 24, 2025

2,544 JPY

Yearly Low Jan 17, 2025

1,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,003	2,003	1,977	1,977	-26	-1.30%	51,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,000	2,011	1,999	2,003	+8	+0.40%	49,200
Dec 3, 2025	2,015	2,017	1,995	1,995	-25	-1.24%	83,100
Dec 2, 2025	2,042	2,045	2,012	2,020	-25	-1.22%	71,500
Dec 1, 2025	2,095	2,095	2,043	2,045	-50	-2.39%	56,300
Nov 28, 2025	2,103	2,112	2,087	2,095	-7	-0.33%	47,600
Nov 27, 2025	2,099	2,107	2,093	2,102	+3	+0.14%	20,300
Nov 26, 2025	2,090	2,108	2,088	2,099	+9	+0.43%	31,100
Nov 25, 2025	2,123	2,123	2,086	2,090	-25	-1.18%	41,900
Nov 21, 2025	2,066	2,115	2,066	2,115	+46	+2.22%	32,600
Nov 20, 2025	2,080	2,087	2,066	2,069	-1	-0.05%	31,800
Nov 19, 2025	2,072	2,083	2,060	2,070	-3	-0.14%	46,100
Nov 18, 2025	2,087	2,104	2,073	2,073	-38	-1.80%	34,900
Nov 17, 2025	2,090	2,115	2,067	2,111	+11	+0.52%	56,700
Nov 14, 2025	2,120	2,129	2,100	2,100	-15	-0.71%	40,500
Nov 13, 2025	2,123	2,141	2,111	2,115	+14	+0.67%	72,800
Nov 12, 2025	2,122	2,155	2,097	2,101	-104	-4.72%	230,700
Nov 11, 2025	2,206	2,213	2,157	2,205	+19	+0.87%	85,100
Nov 10, 2025	2,171	2,195	2,167	2,186	+16	+0.74%	36,500
Nov 7, 2025	2,141	2,176	2,141	2,170	+25	+1.17%	37,400
Nov 6, 2025	2,154	2,171	2,145	2,145	-27	-1.24%	32,300