Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,342 | 2,342 | 2,295 | 2,300 | -42 | -1.79% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,327 | 2,358 | 2,308 | 2,342 | +47 | +2.05% | 20,700 |
Apr 11, 2025 | 2,344 | 2,359 | 2,272 | 2,295 | -67 | -2.84% | 48,400 |
Apr 10, 2025 | 2,371 | 2,371 | 2,316 | 2,362 | +91 | +4.01% | 41,300 |
Apr 9, 2025 | 2,236 | 2,296 | 2,200 | 2,271 | +8 | +0.35% | 27,600 |
Apr 8, 2025 | 2,165 | 2,277 | 2,155 | 2,263 | +132 | +6.19% | 47,900 |
Apr 7, 2025 | 2,087 | 2,162 | 2,053 | 2,131 | -56 | -2.56% | 71,800 |
Apr 4, 2025 | 2,220 | 2,246 | 2,141 | 2,187 | -109 | -4.75% | 52,900 |
Apr 3, 2025 | 2,291 | 2,328 | 2,271 | 2,296 | -84 | -3.53% | 34,900 |
Apr 2, 2025 | 2,355 | 2,380 | 2,331 | 2,380 | +34 | +1.45% | 41,400 |
Apr 1, 2025 | 2,360 | 2,375 | 2,342 | 2,346 | -2 | -0.09% | 23,100 |
Mar 31, 2025 | 2,329 | 2,395 | 2,329 | 2,348 | -8 | -0.34% | 41,600 |
Mar 28, 2025 | 2,344 | 2,362 | 2,341 | 2,356 | +16 | +0.68% | 47,200 |
Mar 27, 2025 | 2,297 | 2,340 | 2,292 | 2,340 | +17 | +0.73% | 62,100 |
Mar 26, 2025 | 2,367 | 2,395 | 2,317 | 2,323 | -17 | -0.73% | 49,200 |
Mar 25, 2025 | 2,310 | 2,342 | 2,307 | 2,340 | +30 | +1.30% | 21,600 |
Mar 24, 2025 | 2,335 | 2,340 | 2,301 | 2,310 | +3 | +0.13% | 25,200 |
Mar 21, 2025 | 2,332 | 2,343 | 2,307 | 2,307 | -25 | -1.07% | 24,000 |
Mar 19, 2025 | 2,310 | 2,358 | 2,300 | 2,332 | +8 | +0.34% | 57,500 |
Mar 18, 2025 | 2,312 | 2,331 | 2,292 | 2,324 | +11 | +0.48% | 49,300 |
Mar 17, 2025 | 2,316 | 2,364 | 2,313 | 2,313 | +40 | +1.76% | 64,200 |