Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Apr 24, 2025

2,544 JPY

52 Week Low Dec 9, 2025

1,946 JPY

Yearly High Apr 24, 2025

2,544 JPY

Yearly Low Jan 17, 2025

1,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,035	2,060	2,032	2,053	+8	+0.39%	32,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,068	2,068	2,037	2,045	-23	-1.11%	32,700
Mar 11, 2026	2,072	2,080	2,068	2,068	+8	+0.39%	15,200
Mar 10, 2026	2,065	2,069	2,052	2,060	+2	+0.10%	26,200
Mar 9, 2026	2,035	2,068	2,018	2,058	-10	-0.48%	54,200
Mar 6, 2026	2,058	2,073	2,035	2,068	+1	+0.05%	25,600
Mar 5, 2026	2,061	2,085	2,060	2,067	+44	+2.17%	27,800
Mar 4, 2026	2,050	2,050	2,010	2,023	-42	-2.03%	74,000
Mar 3, 2026	2,091	2,091	2,065	2,065	-37	-1.76%	55,300
Mar 2, 2026	2,122	2,122	2,091	2,102	-36	-1.68%	41,300
Feb 27, 2026	2,130	2,139	2,120	2,138	+9	+0.42%	31,300
Feb 26, 2026	2,120	2,144	2,114	2,129	+15	+0.71%	35,800
Feb 25, 2026	2,119	2,120	2,109	2,114	+1	+0.05%	35,300
Feb 24, 2026	2,091	2,130	2,091	2,113	+25	+1.20%	41,200
Feb 20, 2026	2,100	2,100	2,073	2,088	-19	-0.90%	27,300
Feb 19, 2026	2,128	2,128	2,095	2,107	-12	-0.57%	27,400
Feb 18, 2026	2,125	2,130	2,116	2,119	+1	+0.05%	32,400
Feb 17, 2026	2,109	2,127	2,091	2,118	+15	+0.71%	88,700
Feb 16, 2026	2,082	2,106	2,082	2,103	+21	+1.01%	33,400
Feb 13, 2026	2,105	2,111	2,079	2,082	-13	-0.62%	23,800
Feb 12, 2026	2,081	2,100	2,040	2,095	-7	-0.33%	97,500