Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Aug 22, 2025

2,525 JPY

52 Week Low Dec 9, 2025

1,946 JPY

Yearly High Feb 26, 2026

2,144 JPY

Yearly Low Apr 27, 2026

2,004 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,069	2,116	2,004	2,019	-46	-2.23%	427,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,122	2,122	2,010	2,065	-73	-3.41%	765,400
Feb, 2026	2,064	2,144	2,040	2,138	+82	+3.99%	708,000
Jan, 2026	2,045	2,088	2,012	2,056	+29	+1.43%	667,100
Dec, 2025	2,095	2,095	1,946	2,027	-68	-3.25%	1,153,300
Nov, 2025	2,155	2,213	2,060	2,095	-66	-3.05%	968,200
Oct, 2025	2,289	2,350	2,130	2,161	-129	-5.63%	940,600
Sep, 2025	2,428	2,448	2,258	2,290	-138	-5.68%	1,852,200
Aug, 2025	2,268	2,525	2,227	2,428	+166	+7.34%	1,720,600
Jul, 2025	2,348	2,358	2,181	2,262	-67	-2.88%	935,600
Jun, 2025	2,267	2,344	2,195	2,329	+61	+2.69%	576,000
May, 2025	2,388	2,478	2,123	2,268	-132	-5.50%	1,114,000
Apr, 2025	2,360	2,544	2,053	2,400	+52	+2.21%	756,700
Mar, 2025	2,184	2,395	2,150	2,348	+182	+8.40%	907,700
Feb, 2025	1,958	2,238	1,895	2,166	+209	+10.68%	768,100
Jan, 2025	2,045	2,045	1,890	1,957	-66	-3.26%	607,200
Dec, 2024	1,919	2,050	1,881	2,023	+93	+4.82%	661,200
Nov, 2024	1,723	1,942	1,698	1,930	+187	+10.73%	1,079,900
Oct, 2024	1,712	1,757	1,684	1,743	+33	+1.93%	571,400
Sep, 2024	1,894	1,905	1,708	1,710	-158	-8.46%	2,039,000
Aug, 2024	1,757	1,870	1,510	1,868	+98	+5.54%	1,486,200