kabutan

Shinnihonseiyaku Co., Ltd.(4931) Historical

4931
TSE Prime
Shinnihonseiyaku Co., Ltd.
1,980
JPY
-23
(-1.15%)
Dec 5, 3:17 pm JST
12.79
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,980
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
2,544 JPY
52 Week Low Dec 9, 2024
1,890 JPY
Yearly High Apr 24, 2025
2,544 JPY
Yearly Low Jan 17, 2025
1,890 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,095 2,095 1,971 1,980 -115 -5.49% 325,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,155 2,213 2,060 2,095 -66 -3.05% 968,200
Oct, 2025 2,289 2,350 2,130 2,161 -129 -5.63% 940,600
Sep, 2025 2,428 2,448 2,258 2,290 -138 -5.68% 1,852,200
Aug, 2025 2,268 2,525 2,227 2,428 +166 +7.34% 1,720,600
Jul, 2025 2,348 2,358 2,181 2,262 -67 -2.88% 935,600
Jun, 2025 2,267 2,344 2,195 2,329 +61 +2.69% 576,000
May, 2025 2,388 2,478 2,123 2,268 -132 -5.50% 1,114,000
Apr, 2025 2,360 2,544 2,053 2,400 +52 +2.21% 756,700
Mar, 2025 2,184 2,395 2,150 2,348 +182 +8.40% 907,700
Feb, 2025 1,958 2,238 1,895 2,166 +209 +10.68% 768,100
Jan, 2025 2,045 2,045 1,890 1,957 -66 -3.26% 607,200
Dec, 2024 1,919 2,050 1,881 2,023 +93 +4.82% 661,200
Nov, 2024 1,723 1,942 1,698 1,930 +187 +10.73% 1,079,900
Oct, 2024 1,712 1,757 1,684 1,743 +33 +1.93% 571,400
Sep, 2024 1,894 1,905 1,708 1,710 -158 -8.46% 2,039,000
Aug, 2024 1,757 1,870 1,510 1,868 +98 +5.54% 1,486,200
Jul, 2024 1,739 1,785 1,707 1,770 +48 +2.79% 382,800
Jun, 2024 1,687 1,757 1,633 1,722 +44 +2.62% 476,400
May, 2024 1,702 1,714 1,637 1,678 -34 -1.99% 529,000
Apr, 2024 1,692 1,737 1,635 1,712 +23 +1.36% 439,800