Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,095 | 2,095 | 1,971 | 1,980 | -115 | -5.49% | 325,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,155 | 2,213 | 2,060 | 2,095 | -66 | -3.05% | 968,200 |
| Oct, 2025 | 2,289 | 2,350 | 2,130 | 2,161 | -129 | -5.63% | 940,600 |
| Sep, 2025 | 2,428 | 2,448 | 2,258 | 2,290 | -138 | -5.68% | 1,852,200 |
| Aug, 2025 | 2,268 | 2,525 | 2,227 | 2,428 | +166 | +7.34% | 1,720,600 |
| Jul, 2025 | 2,348 | 2,358 | 2,181 | 2,262 | -67 | -2.88% | 935,600 |
| Jun, 2025 | 2,267 | 2,344 | 2,195 | 2,329 | +61 | +2.69% | 576,000 |
| May, 2025 | 2,388 | 2,478 | 2,123 | 2,268 | -132 | -5.50% | 1,114,000 |
| Apr, 2025 | 2,360 | 2,544 | 2,053 | 2,400 | +52 | +2.21% | 756,700 |
| Mar, 2025 | 2,184 | 2,395 | 2,150 | 2,348 | +182 | +8.40% | 907,700 |
| Feb, 2025 | 1,958 | 2,238 | 1,895 | 2,166 | +209 | +10.68% | 768,100 |
| Jan, 2025 | 2,045 | 2,045 | 1,890 | 1,957 | -66 | -3.26% | 607,200 |
| Dec, 2024 | 1,919 | 2,050 | 1,881 | 2,023 | +93 | +4.82% | 661,200 |
| Nov, 2024 | 1,723 | 1,942 | 1,698 | 1,930 | +187 | +10.73% | 1,079,900 |
| Oct, 2024 | 1,712 | 1,757 | 1,684 | 1,743 | +33 | +1.93% | 571,400 |
| Sep, 2024 | 1,894 | 1,905 | 1,708 | 1,710 | -158 | -8.46% | 2,039,000 |
| Aug, 2024 | 1,757 | 1,870 | 1,510 | 1,868 | +98 | +5.54% | 1,486,200 |
| Jul, 2024 | 1,739 | 1,785 | 1,707 | 1,770 | +48 | +2.79% | 382,800 |
| Jun, 2024 | 1,687 | 1,757 | 1,633 | 1,722 | +44 | +2.62% | 476,400 |
| May, 2024 | 1,702 | 1,714 | 1,637 | 1,678 | -34 | -1.99% | 529,000 |
| Apr, 2024 | 1,692 | 1,737 | 1,635 | 1,712 | +23 | +1.36% | 439,800 |