kabutan

Shinnihonseiyaku Co., Ltd.(4931) Historical

4931
TSE Prime
Shinnihonseiyaku Co., Ltd.
2,053
JPY
+8
(+0.39%)
Mar 13, 3:30 pm JST
12.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
2,544 JPY
52 Week Low Dec 9, 2025
1,946 JPY
Yearly High Apr 24, 2025
2,544 JPY
Yearly Low Jan 17, 2025
1,890 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,122 2,122 2,010 2,053 -85 -3.98% 417,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,064 2,144 2,040 2,138 +82 +3.99% 708,000
Jan, 2026 2,045 2,088 2,012 2,056 +29 +1.43% 667,100
Dec, 2025 2,095 2,095 1,946 2,027 -68 -3.25% 1,153,300
Nov, 2025 2,155 2,213 2,060 2,095 -66 -3.05% 968,200
Oct, 2025 2,289 2,350 2,130 2,161 -129 -5.63% 940,600
Sep, 2025 2,428 2,448 2,258 2,290 -138 -5.68% 1,852,200
Aug, 2025 2,268 2,525 2,227 2,428 +166 +7.34% 1,720,600
Jul, 2025 2,348 2,358 2,181 2,262 -67 -2.88% 935,600
Jun, 2025 2,267 2,344 2,195 2,329 +61 +2.69% 576,000
May, 2025 2,388 2,478 2,123 2,268 -132 -5.50% 1,114,000
Apr, 2025 2,360 2,544 2,053 2,400 +52 +2.21% 756,700
Mar, 2025 2,184 2,395 2,150 2,348 +182 +8.40% 907,700
Feb, 2025 1,958 2,238 1,895 2,166 +209 +10.68% 768,100
Jan, 2025 2,045 2,045 1,890 1,957 -66 -3.26% 607,200
Dec, 2024 1,919 2,050 1,881 2,023 +93 +4.82% 661,200
Nov, 2024 1,723 1,942 1,698 1,930 +187 +10.73% 1,079,900
Oct, 2024 1,712 1,757 1,684 1,743 +33 +1.93% 571,400
Sep, 2024 1,894 1,905 1,708 1,710 -158 -8.46% 2,039,000
Aug, 2024 1,757 1,870 1,510 1,868 +98 +5.54% 1,486,200
Jul, 2024 1,739 1,785 1,707 1,770 +48 +2.79% 382,800