Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,919 | 1,995 | 1,881 | 1,995 | +65 | +3.37% | 515,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,723 | 1,942 | 1,698 | 1,930 | +187 | +10.73% | 1,079,900 |
Oct, 2024 | 1,712 | 1,757 | 1,684 | 1,743 | +33 | +1.93% | 571,400 |
Sep, 2024 | 1,894 | 1,905 | 1,708 | 1,710 | -158 | -8.46% | 2,039,000 |
Aug, 2024 | 1,757 | 1,870 | 1,510 | 1,868 | +98 | +5.54% | 1,486,200 |
Jul, 2024 | 1,739 | 1,785 | 1,707 | 1,770 | +48 | +2.79% | 382,800 |
Jun, 2024 | 1,687 | 1,757 | 1,633 | 1,722 | +44 | +2.62% | 476,400 |
May, 2024 | 1,702 | 1,714 | 1,637 | 1,678 | -34 | -1.99% | 529,000 |
Apr, 2024 | 1,692 | 1,737 | 1,635 | 1,712 | +23 | +1.36% | 439,800 |
Mar, 2024 | 1,717 | 1,760 | 1,607 | 1,689 | -31 | -1.80% | 833,500 |
Feb, 2024 | 1,747 | 1,830 | 1,690 | 1,720 | -23 | -1.32% | 879,900 |
Jan, 2024 | 1,722 | 1,798 | 1,710 | 1,743 | +22 | +1.28% | 588,500 |
Dec, 2023 | 1,577 | 1,737 | 1,568 | 1,721 | +146 | +9.27% | 763,000 |
Nov, 2023 | 1,494 | 1,608 | 1,458 | 1,575 | +97 | +6.56% | 815,200 |
Oct, 2023 | 1,537 | 1,570 | 1,444 | 1,478 | -50 | -3.27% | 713,900 |
Sep, 2023 | 1,604 | 1,658 | 1,501 | 1,528 | -76 | -4.74% | 2,213,300 |
Aug, 2023 | 1,483 | 1,610 | 1,452 | 1,604 | +125 | +8.45% | 1,287,600 |
Jul, 2023 | 1,434 | 1,486 | 1,376 | 1,479 | +63 | +4.45% | 831,400 |
Jun, 2023 | 1,371 | 1,440 | 1,352 | 1,416 | +52 | +3.81% | 650,300 |
May, 2023 | 1,420 | 1,437 | 1,353 | 1,364 | -54 | -3.81% | 873,000 |
Apr, 2023 | 1,433 | 1,453 | 1,392 | 1,418 | -15 | -1.05% | 443,000 |