Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Apr 24, 2025

2,544 JPY

52 Week Low Dec 9, 2025

1,946 JPY

Yearly High Apr 24, 2025

2,544 JPY

Yearly Low Jan 17, 2025

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,035	2,060	2,032	2,053	+8	+0.39%	32,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,035	2,080	2,018	2,053	-15	-0.73%	161,100
Mar 6, 2026	2,122	2,122	2,010	2,068	-70	-3.27%	224,000
Feb 27, 2026	2,091	2,144	2,091	2,138	+50	+2.39%	143,600
Feb 20, 2026	2,082	2,130	2,073	2,088	+6	+0.29%	209,200
Feb 13, 2026	2,105	2,112	2,040	2,082	-4	-0.19%	192,700
Feb 6, 2026	2,064	2,101	2,042	2,086	+30	+1.46%	162,500
Jan 30, 2026	2,084	2,086	2,021	2,056	-26	-1.25%	181,100
Jan 23, 2026	2,067	2,088	2,049	2,082	+15	+0.73%	162,500
Jan 16, 2026	2,038	2,067	2,028	2,067	+37	+1.82%	122,500
Jan 9, 2026	2,045	2,063	2,012	2,030	+3	+0.15%	201,000
Dec 30, 2025	2,057	2,061	2,023	2,027	-25	-1.22%	95,000
Dec 26, 2025	2,030	2,062	2,005	2,052	+24	+1.18%	213,700
Dec 19, 2025	1,967	2,029	1,966	2,028	+69	+3.52%	221,500
Dec 12, 2025	1,976	1,998	1,946	1,959	-15	-0.76%	290,300
Dec 5, 2025	2,095	2,095	1,971	1,974	-121	-5.78%	332,800
Nov 28, 2025	2,123	2,123	2,086	2,095	-20	-0.95%	140,900
Nov 21, 2025	2,090	2,115	2,060	2,115	+15	+0.71%	202,100
Nov 14, 2025	2,171	2,213	2,097	2,100	-70	-3.23%	465,600
Nov 7, 2025	2,155	2,187	2,133	2,170	+9	+0.42%	159,600
Oct 31, 2025	2,240	2,265	2,130	2,161	-79	-3.53%	248,400