Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,410 | 2,454 | 2,400 | 2,403 | -3 | -0.12% | 58,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,414 | 2,544 | 2,388 | 2,406 | +11 | +0.46% | 208,100 |
Apr 18, 2025 | 2,327 | 2,395 | 2,267 | 2,395 | +100 | +4.36% | 108,100 |
Apr 11, 2025 | 2,087 | 2,371 | 2,053 | 2,295 | +108 | +4.94% | 237,000 |
Apr 4, 2025 | 2,329 | 2,395 | 2,141 | 2,187 | -169 | -7.17% | 193,900 |
Mar 28, 2025 | 2,335 | 2,395 | 2,292 | 2,356 | +49 | +2.12% | 205,300 |
Mar 21, 2025 | 2,316 | 2,364 | 2,292 | 2,307 | +34 | +1.50% | 195,000 |
Mar 14, 2025 | 2,372 | 2,387 | 2,250 | 2,273 | -77 | -3.28% | 221,200 |
Mar 7, 2025 | 2,184 | 2,373 | 2,150 | 2,350 | +184 | +8.49% | 244,600 |
Feb 28, 2025 | 2,126 | 2,219 | 2,124 | 2,166 | +25 | +1.17% | 106,200 |
Feb 21, 2025 | 2,145 | 2,238 | 2,120 | 2,141 | +6 | +0.28% | 237,300 |
Feb 14, 2025 | 2,033 | 2,139 | 2,000 | 2,135 | +199 | +10.28% | 284,500 |
Feb 7, 2025 | 1,958 | 1,965 | 1,895 | 1,936 | -21 | -1.07% | 140,100 |
Jan 31, 2025 | 1,955 | 1,994 | 1,953 | 1,957 | +22 | +1.14% | 123,700 |
Jan 24, 2025 | 1,911 | 1,946 | 1,895 | 1,935 | +24 | +1.26% | 123,400 |
Jan 17, 2025 | 1,965 | 1,965 | 1,890 | 1,911 | -66 | -3.34% | 143,100 |
Jan 10, 2025 | 2,045 | 2,045 | 1,929 | 1,977 | -46 | -2.27% | 217,000 |
Dec 30, 2024 | 2,050 | 2,050 | 2,015 | 2,023 | -2 | -0.10% | 31,000 |
Dec 27, 2024 | 1,965 | 2,034 | 1,954 | 2,025 | +72 | +3.69% | 207,000 |
Dec 20, 2024 | 1,930 | 1,966 | 1,900 | 1,953 | +23 | +1.19% | 140,100 |
Dec 13, 2024 | 1,894 | 1,952 | 1,890 | 1,930 | +36 | +1.90% | 157,700 |