Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Aug 22, 2025

2,525 JPY

52 Week Low Dec 9, 2025

1,946 JPY

Yearly High Feb 26, 2026

2,144 JPY

Yearly Low Apr 27, 2026

2,004 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,010	2,025	2,004	2,019	+9	+0.45%	72,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,065	2,078	2,010	2,010	-55	-2.66%	106,700
Apr 17, 2026	2,082	2,092	2,048	2,065	-17	-0.82%	82,500
Apr 10, 2026	2,089	2,116	2,078	2,082	-7	-0.34%	106,600
Apr 3, 2026	2,038	2,107	2,029	2,089	+3	+0.14%	132,600
Mar 27, 2026	2,031	2,094	2,011	2,086	+43	+2.10%	210,000
Mar 19, 2026	2,053	2,079	2,040	2,043	-10	-0.49%	97,200
Mar 13, 2026	2,035	2,080	2,018	2,053	-15	-0.73%	161,100
Mar 6, 2026	2,122	2,122	2,010	2,068	-70	-3.27%	224,000
Feb 27, 2026	2,091	2,144	2,091	2,138	+50	+2.39%	143,600
Feb 20, 2026	2,082	2,130	2,073	2,088	+6	+0.29%	209,200
Feb 13, 2026	2,105	2,112	2,040	2,082	-4	-0.19%	192,700
Feb 6, 2026	2,064	2,101	2,042	2,086	+30	+1.46%	162,500
Jan 30, 2026	2,084	2,086	2,021	2,056	-26	-1.25%	181,100
Jan 23, 2026	2,067	2,088	2,049	2,082	+15	+0.73%	162,500
Jan 16, 2026	2,038	2,067	2,028	2,067	+37	+1.82%	122,500
Jan 9, 2026	2,045	2,063	2,012	2,030	+3	+0.15%	201,000
Dec 30, 2025	2,057	2,061	2,023	2,027	-25	-1.22%	95,000
Dec 26, 2025	2,030	2,062	2,005	2,052	+24	+1.18%	213,700
Dec 19, 2025	1,967	2,029	1,966	2,028	+69	+3.52%	221,500
Dec 12, 2025	1,976	1,998	1,946	1,959	-15	-0.76%	290,300