Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,965 | 1,995 | 1,954 | 1,995 | +42 | +2.15% | 46,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,930 | 1,966 | 1,900 | 1,953 | +23 | +1.19% | 140,100 |
Dec 13, 2024 | 1,894 | 1,952 | 1,890 | 1,930 | +36 | +1.90% | 157,700 |
Dec 6, 2024 | 1,919 | 1,933 | 1,881 | 1,894 | -36 | -1.87% | 125,400 |
Nov 29, 2024 | 1,867 | 1,940 | 1,858 | 1,930 | +63 | +3.37% | 155,700 |
Nov 22, 2024 | 1,859 | 1,897 | 1,827 | 1,867 | -10 | -0.53% | 199,800 |
Nov 15, 2024 | 1,720 | 1,942 | 1,698 | 1,877 | +143 | +8.25% | 646,600 |
Nov 8, 2024 | 1,720 | 1,734 | 1,712 | 1,734 | +14 | +0.81% | 68,800 |
Nov 1, 2024 | 1,700 | 1,743 | 1,700 | 1,720 | +22 | +1.30% | 104,800 |
Oct 25, 2024 | 1,730 | 1,739 | 1,693 | 1,698 | -19 | -1.11% | 85,700 |
Oct 18, 2024 | 1,750 | 1,757 | 1,715 | 1,717 | -21 | -1.21% | 68,000 |
Oct 11, 2024 | 1,717 | 1,755 | 1,712 | 1,738 | +31 | +1.82% | 119,400 |
Oct 4, 2024 | 1,753 | 1,765 | 1,684 | 1,707 | -86 | -4.80% | 320,900 |
Sep 27, 2024 | 1,836 | 1,905 | 1,785 | 1,793 | -5 | -0.28% | 864,100 |
Sep 20, 2024 | 1,819 | 1,823 | 1,782 | 1,798 | +1 | +0.06% | 304,000 |
Sep 13, 2024 | 1,795 | 1,839 | 1,761 | 1,797 | -1 | -0.06% | 371,900 |
Sep 6, 2024 | 1,894 | 1,894 | 1,793 | 1,798 | -70 | -3.75% | 380,600 |
Aug 30, 2024 | 1,775 | 1,870 | 1,770 | 1,868 | +108 | +6.14% | 375,200 |
Aug 23, 2024 | 1,700 | 1,762 | 1,666 | 1,760 | +65 | +3.83% | 267,100 |
Aug 16, 2024 | 1,647 | 1,709 | 1,627 | 1,695 | +49 | +2.98% | 221,900 |
Aug 9, 2024 | 1,606 | 1,723 | 1,510 | 1,646 | -8 | -0.48% | 506,500 |