kabutan

Shinnihonseiyaku Co., Ltd.(4931) Historical

4931
TSE Prime
Shinnihonseiyaku Co., Ltd.
1,974
JPY
-29
(-1.45%)
Dec 5, 3:30 pm JST
12.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,979
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
2,544 JPY
52 Week Low Dec 9, 2024
1,890 JPY
Yearly High Apr 24, 2025
2,544 JPY
Yearly Low Jan 17, 2025
1,890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,095 2,095 1,971 1,974 -121 -5.78% 332,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,123 2,123 2,086 2,095 -20 -0.95% 140,900
Nov 21, 2025 2,090 2,115 2,060 2,115 +15 +0.71% 202,100
Nov 14, 2025 2,171 2,213 2,097 2,100 -70 -3.23% 465,600
Nov 7, 2025 2,155 2,187 2,133 2,170 +9 +0.42% 159,600
Oct 31, 2025 2,240 2,265 2,130 2,161 -79 -3.53% 248,400
Oct 24, 2025 2,259 2,277 2,234 2,240 +8 +0.36% 136,800
Oct 17, 2025 2,241 2,283 2,214 2,232 -22 -0.98% 132,200
Oct 10, 2025 2,341 2,341 2,234 2,254 -45 -1.96% 213,600
Oct 3, 2025 2,310 2,350 2,258 2,299 -70 -2.95% 517,900
Sep 26, 2025 2,359 2,386 2,341 2,369 +31 +1.33% 484,500
Sep 19, 2025 2,314 2,360 2,292 2,338 +37 +1.61% 347,800
Sep 12, 2025 2,374 2,393 2,294 2,301 -60 -2.54% 403,400
Sep 5, 2025 2,428 2,448 2,355 2,361 -67 -2.76% 308,200
Aug 29, 2025 2,475 2,476 2,375 2,428 -47 -1.90% 491,400
Aug 22, 2025 2,461 2,525 2,395 2,475 +14 +0.57% 410,100
Aug 15, 2025 2,500 2,505 2,434 2,461 -41 -1.64% 273,300
Aug 8, 2025 2,237 2,516 2,227 2,502 +238 +10.51% 513,500
Aug 1, 2025 2,261 2,279 2,218 2,264 +19 +0.85% 178,300
Jul 25, 2025 2,271 2,271 2,181 2,245 -49 -2.14% 379,200
Jul 18, 2025 2,281 2,316 2,272 2,294 +21 +0.92% 120,600