Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,095 | 2,095 | 1,971 | 1,974 | -121 | -5.78% | 332,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,123 | 2,123 | 2,086 | 2,095 | -20 | -0.95% | 140,900 |
| Nov 21, 2025 | 2,090 | 2,115 | 2,060 | 2,115 | +15 | +0.71% | 202,100 |
| Nov 14, 2025 | 2,171 | 2,213 | 2,097 | 2,100 | -70 | -3.23% | 465,600 |
| Nov 7, 2025 | 2,155 | 2,187 | 2,133 | 2,170 | +9 | +0.42% | 159,600 |
| Oct 31, 2025 | 2,240 | 2,265 | 2,130 | 2,161 | -79 | -3.53% | 248,400 |
| Oct 24, 2025 | 2,259 | 2,277 | 2,234 | 2,240 | +8 | +0.36% | 136,800 |
| Oct 17, 2025 | 2,241 | 2,283 | 2,214 | 2,232 | -22 | -0.98% | 132,200 |
| Oct 10, 2025 | 2,341 | 2,341 | 2,234 | 2,254 | -45 | -1.96% | 213,600 |
| Oct 3, 2025 | 2,310 | 2,350 | 2,258 | 2,299 | -70 | -2.95% | 517,900 |
| Sep 26, 2025 | 2,359 | 2,386 | 2,341 | 2,369 | +31 | +1.33% | 484,500 |
| Sep 19, 2025 | 2,314 | 2,360 | 2,292 | 2,338 | +37 | +1.61% | 347,800 |
| Sep 12, 2025 | 2,374 | 2,393 | 2,294 | 2,301 | -60 | -2.54% | 403,400 |
| Sep 5, 2025 | 2,428 | 2,448 | 2,355 | 2,361 | -67 | -2.76% | 308,200 |
| Aug 29, 2025 | 2,475 | 2,476 | 2,375 | 2,428 | -47 | -1.90% | 491,400 |
| Aug 22, 2025 | 2,461 | 2,525 | 2,395 | 2,475 | +14 | +0.57% | 410,100 |
| Aug 15, 2025 | 2,500 | 2,505 | 2,434 | 2,461 | -41 | -1.64% | 273,300 |
| Aug 8, 2025 | 2,237 | 2,516 | 2,227 | 2,502 | +238 | +10.51% | 513,500 |
| Aug 1, 2025 | 2,261 | 2,279 | 2,218 | 2,264 | +19 | +0.85% | 178,300 |
| Jul 25, 2025 | 2,271 | 2,271 | 2,181 | 2,245 | -49 | -2.14% | 379,200 |
| Jul 18, 2025 | 2,281 | 2,316 | 2,272 | 2,294 | +21 | +0.92% | 120,600 |