Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Aug 22, 2025

2,525 JPY

52 Week Low Dec 9, 2025

1,946 JPY

Yearly High Feb 26, 2026

2,144 JPY

Yearly Low Apr 27, 2026

2,004 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,010	2,025	2,004	2,019	+9	+0.45%	72,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,010	-2.66%	2,039	106,700	18,800	34,600	1.84
Apr 17, 2026	2,065	-0.82%	2,068	82,500	14,100	31,200	2.21
Apr 10, 2026	2,082	-0.34%	2,096	106,600	12,800	30,600	2.39
Apr 3, 2026	2,089	+0.14%	2,064	132,600	13,800	31,500	2.28
Mar 27, 2026	2,086	+2.10%	2,056	210,000	75,900	31,100	0.41
Mar 19, 2026	2,043	-0.49%	2,060	97,200	37,100	37,200	1.00
Mar 13, 2026	2,053	-0.73%	2,051	161,100	31,200	37,400	1.20
Mar 6, 2026	2,068	-3.27%	2,062	224,000	22,100	39,600	1.79
Feb 27, 2026	2,138	+2.39%	2,122	143,600	14,100	40,900	2.90
Feb 20, 2026	2,088	+0.29%	2,108	209,200	13,100	44,100	3.37
Feb 13, 2026	2,082	-0.19%	2,084	192,700	13,000	42,400	3.26
Feb 6, 2026	2,086	+1.46%	2,072	162,500	14,600	39,800	2.73
Jan 30, 2026	2,056	-1.25%	2,051	181,100	13,400	41,400	3.09
Jan 23, 2026	2,082	+0.73%	2,067	162,500	9,200	43,100	4.68
Jan 16, 2026	2,067	+1.82%	2,048	122,500	8,300	46,600	5.61
Jan 9, 2026	2,030	+0.15%	2,037	201,000	67,400	47,600	0.71
Dec 30, 2025	2,027	-1.22%	2,045	95,000	ー	ー	ー
Dec 26, 2025	2,052	+1.18%	2,041	213,700	68,100	46,700	0.69
Dec 19, 2025	2,028	+3.52%	2,001	221,500	68,100	52,200	0.77
Dec 12, 2025	1,959	-0.76%	1,966	290,300	68,500	55,400	0.81