About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinnihonseiyaku Co., Ltd.(4931) Historical

4931
TSE Prime
Shinnihonseiyaku Co., Ltd.
1,995
JPY
+42
(+2.15%)
Dec 23, 3:30 pm JST
12.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,966 JPY
52 Week Low Aug 5, 2024
1,510 JPY
Yearly High Dec 20, 2024
1,966 JPY
Yearly Low Aug 5, 2024
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,965 1,995 1,954 1,995 +42 +2.15% 46,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,953 +1.19% 1,949 140,100
Dec 13, 2024 1,930 +1.90% 1,918 157,700 64,700 17,800 0.28
Dec 6, 2024 1,894 -1.87% 1,910 125,400 64,400 17,300 0.27
Nov 29, 2024 1,930 +3.37% 1,900 155,700 67,200 22,600 0.34
Nov 22, 2024 1,867 -0.53% 1,854 199,800 64,400 23,400 0.36
Nov 15, 2024 1,877 +8.25% 1,866 646,600 66,700 28,500 0.43
Nov 8, 2024 1,734 +0.81% 1,722 68,800 64,800 32,900 0.51
Nov 1, 2024 1,720 +1.30% 1,722 104,800 65,700 34,700 0.53
Oct 25, 2024 1,698 -1.11% 1,711 85,700 65,200 35,400 0.54
Oct 18, 2024 1,717 -1.21% 1,733 68,000 64,700 35,700 0.55
Oct 11, 2024 1,738 +1.82% 1,734 119,400 64,100 36,400 0.57
Oct 4, 2024 1,707 -4.80% 1,710 320,900 70,200 41,000 0.58
Sep 27, 2024 1,793 -0.28% 1,843 864,100 93,700 38,100 0.41
Sep 20, 2024 1,798 +0.06% 1,795 304,000 686,700 41,000 0.06
Sep 13, 2024 1,797 -0.06% 1,803 371,900 635,300 31,100 0.05
Sep 6, 2024 1,798 -3.75% 1,834 380,600 512,500 31,700 0.06
Aug 30, 2024 1,868 +6.14% 1,815 375,200 444,800 34,300 0.08
Aug 23, 2024 1,760 +3.83% 1,714 267,100 359,500 55,800 0.16
Aug 16, 2024 1,695 +2.98% 1,657 221,900 264,400 40,700 0.15
Aug 9, 2024 1,646 -0.48% 1,647 506,500 190,400 37,100 0.19