Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Apr 24, 2025

2,544 JPY

52 Week Low Feb 4, 2025

1,895 JPY

Yearly High Apr 24, 2025

2,544 JPY

Yearly Low Jan 17, 2025

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,084	2,086	2,021	2,044	-38	-1.83%	154,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,082	+0.73%	2,067	162,500	9,200	43,100	4.68
Jan 16, 2026	2,067	+1.82%	2,048	122,500	8,300	46,600	5.61
Jan 9, 2026	2,030	+0.15%	2,037	201,000	67,400	47,600	0.71
Dec 30, 2025	2,027	-1.22%	2,045	95,000	ー	ー	ー
Dec 26, 2025	2,052	+1.18%	2,041	213,700	68,100	46,700	0.69
Dec 19, 2025	2,028	+3.52%	2,001	221,500	68,100	52,200	0.77
Dec 12, 2025	1,959	-0.76%	1,966	290,300	68,500	55,400	0.81
Dec 5, 2025	1,974	-5.78%	2,013	332,800	68,400	54,800	0.80
Nov 28, 2025	2,095	-0.95%	2,098	140,900	67,800	38,400	0.57
Nov 21, 2025	2,115	+0.71%	2,085	202,100	69,200	38,700	0.56
Nov 14, 2025	2,100	-3.23%	2,138	465,600	72,800	49,900	0.69
Nov 7, 2025	2,170	+0.42%	2,162	159,600	65,600	33,800	0.52
Oct 31, 2025	2,161	-3.53%	2,181	248,400	66,400	30,300	0.46
Oct 24, 2025	2,240	+0.36%	2,259	136,800	69,900	28,700	0.41
Oct 17, 2025	2,232	-0.98%	2,249	132,200	68,300	28,300	0.41
Oct 10, 2025	2,254	-1.96%	2,291	213,600	67,400	31,400	0.47
Oct 3, 2025	2,299	-2.95%	2,302	517,900	76,500	29,400	0.38
Sep 26, 2025	2,369	+1.33%	2,360	484,500	791,200	38,400	0.05
Sep 19, 2025	2,338	+1.61%	2,325	347,800	622,400	46,600	0.07
Sep 12, 2025	2,301	-2.54%	2,339	403,400	602,300	48,500	0.08