Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Apr 24, 2025

2,544 JPY

52 Week Low Dec 9, 2024

1,890 JPY

Yearly High Apr 24, 2025

2,544 JPY

Yearly Low Jan 17, 2025

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,095	2,095	1,971	1,974	-121	-5.78%	405,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,095	-0.95%	2,098	140,900	67,800	38,400	0.57
Nov 21, 2025	2,115	+0.71%	2,085	202,100	69,200	38,700	0.56
Nov 14, 2025	2,100	-3.23%	2,138	465,600	72,800	49,900	0.69
Nov 7, 2025	2,170	+0.42%	2,162	159,600	65,600	33,800	0.52
Oct 31, 2025	2,161	-3.53%	2,181	248,400	66,400	30,300	0.46
Oct 24, 2025	2,240	+0.36%	2,259	136,800	69,900	28,700	0.41
Oct 17, 2025	2,232	-0.98%	2,249	132,200	68,300	28,300	0.41
Oct 10, 2025	2,254	-1.96%	2,291	213,600	67,400	31,400	0.47
Oct 3, 2025	2,299	-2.95%	2,302	517,900	76,500	29,400	0.38
Sep 26, 2025	2,369	+1.33%	2,360	484,500	791,200	38,400	0.05
Sep 19, 2025	2,338	+1.61%	2,325	347,800	622,400	46,600	0.07
Sep 12, 2025	2,301	-2.54%	2,339	403,400	602,300	48,500	0.08
Sep 5, 2025	2,361	-2.76%	2,377	308,200	538,100	41,300	0.08
Aug 29, 2025	2,428	-1.90%	2,419	491,400	532,800	48,400	0.09
Aug 22, 2025	2,475	+0.57%	2,463	410,100	344,200	69,100	0.20
Aug 15, 2025	2,461	-1.64%	2,474	273,300	233,700	49,500	0.21
Aug 8, 2025	2,502	+10.51%	2,409	513,500	193,400	48,000	0.25
Aug 1, 2025	2,264	+0.85%	2,243	178,300	105,200	37,000	0.35
Jul 25, 2025	2,245	-2.14%	2,213	379,200	90,300	43,300	0.48
Jul 18, 2025	2,294	+0.92%	2,291	120,600	81,800	31,400	0.38