4931 Shinnihonseiyaku Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	2,327	2,358	2,293	2,293	-2	-0.09%	63,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,295	+4.94%	2,237	237,000	69,500	19,400	0.28
Apr 4, 2025	2,187	-7.17%	2,299	193,900	70,000	19,600	0.28
Mar 28, 2025	2,356	+2.12%	2,330	205,300	74,800	23,200	0.31
Mar 21, 2025	2,307	+1.50%	2,328	195,000	92,100	23,500	0.26
Mar 14, 2025	2,273	-3.28%	2,326	221,200	81,600	30,400	0.37
Mar 7, 2025	2,350	+8.49%	2,291	244,600	80,900	33,700	0.42
Feb 28, 2025	2,166	+1.17%	2,178	106,200	71,800	29,500	0.41
Feb 21, 2025	2,141	+0.28%	2,186	237,300	71,500	34,400	0.48
Feb 14, 2025	2,135	+10.28%	2,077	284,500	70,300	26,500	0.38
Feb 7, 2025	1,936	-1.07%	1,922	140,100	63,000	25,400	0.40
Jan 31, 2025	1,957	+1.14%	1,975	123,700	63,700	22,700	0.36
Jan 24, 2025	1,935	+1.26%	1,913	123,400	62,900	24,200	0.38
Jan 17, 2025	1,911	-3.34%	1,922	143,100	62,200	21,600	0.35
Jan 10, 2025	1,977	-2.27%	1,969	217,000	63,700	20,900	0.33
Dec 30, 2024	2,023	-0.10%	2,029	31,000	ー	ー	ー
Dec 27, 2024	2,025	+3.69%	1,995	207,000	65,500	18,400	0.28
Dec 20, 2024	1,953	+1.19%	1,949	140,100	64,400	17,500	0.27
Dec 13, 2024	1,930	+1.90%	1,918	157,700	64,700	17,800	0.28
Dec 6, 2024	1,894	-1.87%	1,910	125,400	64,400	17,300	0.27
Nov 29, 2024	1,930	+3.37%	1,900	155,700	67,200	22,600	0.34

Shinnihonseiyaku Co., Ltd.(4931) Historical

Latest Weekly Price

Weekly Margin Balance