Shinnihonseiyaku Co., Ltd.(4931) Historical

52 Week High Apr 24, 2025

2,544 JPY

52 Week Low Dec 9, 2025

1,946 JPY

Yearly High Apr 24, 2025

2,544 JPY

Yearly Low Jan 17, 2025

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,035	2,060	2,032	2,053	+8	+0.39%	32,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,053	-0.73%	2,051	161,100	ー	ー	ー
Mar 6, 2026	2,068	-3.27%	2,062	224,000	22,100	39,600	1.79
Feb 27, 2026	2,138	+2.39%	2,122	143,600	14,100	40,900	2.90
Feb 20, 2026	2,088	+0.29%	2,108	209,200	13,100	44,100	3.37
Feb 13, 2026	2,082	-0.19%	2,084	192,700	13,000	42,400	3.26
Feb 6, 2026	2,086	+1.46%	2,072	162,500	14,600	39,800	2.73
Jan 30, 2026	2,056	-1.25%	2,051	181,100	13,400	41,400	3.09
Jan 23, 2026	2,082	+0.73%	2,067	162,500	9,200	43,100	4.68
Jan 16, 2026	2,067	+1.82%	2,048	122,500	8,300	46,600	5.61
Jan 9, 2026	2,030	+0.15%	2,037	201,000	67,400	47,600	0.71
Dec 30, 2025	2,027	-1.22%	2,045	95,000	ー	ー	ー
Dec 26, 2025	2,052	+1.18%	2,041	213,700	68,100	46,700	0.69
Dec 19, 2025	2,028	+3.52%	2,001	221,500	68,100	52,200	0.77
Dec 12, 2025	1,959	-0.76%	1,966	290,300	68,500	55,400	0.81
Dec 5, 2025	1,974	-5.78%	2,013	332,800	68,400	54,800	0.80
Nov 28, 2025	2,095	-0.95%	2,098	140,900	67,800	38,400	0.57
Nov 21, 2025	2,115	+0.71%	2,085	202,100	69,200	38,700	0.56
Nov 14, 2025	2,100	-3.23%	2,138	465,600	72,800	49,900	0.69
Nov 7, 2025	2,170	+0.42%	2,162	159,600	65,600	33,800	0.52
Oct 31, 2025	2,161	-3.53%	2,181	248,400	66,400	30,300	0.46