Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,965 | 1,995 | 1,954 | 1,995 | +42 | +2.15% | 46,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,953 | +1.19% | 1,949 | 140,100 | ー | ー | ー |
Dec 13, 2024 | 1,930 | +1.90% | 1,918 | 157,700 | 64,700 | 17,800 | 0.28 |
Dec 6, 2024 | 1,894 | -1.87% | 1,910 | 125,400 | 64,400 | 17,300 | 0.27 |
Nov 29, 2024 | 1,930 | +3.37% | 1,900 | 155,700 | 67,200 | 22,600 | 0.34 |
Nov 22, 2024 | 1,867 | -0.53% | 1,854 | 199,800 | 64,400 | 23,400 | 0.36 |
Nov 15, 2024 | 1,877 | +8.25% | 1,866 | 646,600 | 66,700 | 28,500 | 0.43 |
Nov 8, 2024 | 1,734 | +0.81% | 1,722 | 68,800 | 64,800 | 32,900 | 0.51 |
Nov 1, 2024 | 1,720 | +1.30% | 1,722 | 104,800 | 65,700 | 34,700 | 0.53 |
Oct 25, 2024 | 1,698 | -1.11% | 1,711 | 85,700 | 65,200 | 35,400 | 0.54 |
Oct 18, 2024 | 1,717 | -1.21% | 1,733 | 68,000 | 64,700 | 35,700 | 0.55 |
Oct 11, 2024 | 1,738 | +1.82% | 1,734 | 119,400 | 64,100 | 36,400 | 0.57 |
Oct 4, 2024 | 1,707 | -4.80% | 1,710 | 320,900 | 70,200 | 41,000 | 0.58 |
Sep 27, 2024 | 1,793 | -0.28% | 1,843 | 864,100 | 93,700 | 38,100 | 0.41 |
Sep 20, 2024 | 1,798 | +0.06% | 1,795 | 304,000 | 686,700 | 41,000 | 0.06 |
Sep 13, 2024 | 1,797 | -0.06% | 1,803 | 371,900 | 635,300 | 31,100 | 0.05 |
Sep 6, 2024 | 1,798 | -3.75% | 1,834 | 380,600 | 512,500 | 31,700 | 0.06 |
Aug 30, 2024 | 1,868 | +6.14% | 1,815 | 375,200 | 444,800 | 34,300 | 0.08 |
Aug 23, 2024 | 1,760 | +3.83% | 1,714 | 267,100 | 359,500 | 55,800 | 0.16 |
Aug 16, 2024 | 1,695 | +2.98% | 1,657 | 221,900 | 264,400 | 40,700 | 0.15 |
Aug 9, 2024 | 1,646 | -0.48% | 1,647 | 506,500 | 190,400 | 37,100 | 0.19 |