About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSE Corporation(4922) Historical

4922
TSE Prime
KOSE Corporation
6,887
JPY
-5
(-0.07%)
Dec 23, 3:30 pm JST
43.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
11,340 JPY
52 Week Low Nov 27, 2024
6,543 JPY
Yearly High Jun 17, 2024
11,340 JPY
Yearly Low Nov 27, 2024
6,543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,575 11,340 6,543 6,887 -3,688 -34.87% 94,686,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 14,240 16,440 9,667 10,575 -3,845 -26.66% 69,483,200
2022 13,250 16,390 10,000 14,420 +1,370 +10.50% 59,381,900
2021 17,410 18,680 12,400 13,050 -4,550 -25.85% 45,276,400
2020 16,000 18,300 10,570 17,600 +1,600 +10.00% 59,866,200
2019 16,460 22,010 13,820 16,000 -1,260 -7.30% 64,419,600
2018 17,840 26,340 14,790 17,260 -330 -1.88% 87,263,700
2017 9,840 18,380 9,040 17,590 +7,880 +81.15% 68,032,400
2016 11,130 11,590 7,700 9,710 -1,560 -13.84% 96,651,800
2015 4,690 13,670 4,570 11,270 +6,545 +138.52% 128,278,800
2014 3,310 4,920 3,015 4,725 +1,385 +41.47% 43,352,600
2013 1,835 3,375 1,816 3,340 +1,535 +85.04% 39,059,000
2012 1,950 1,978 1,692 1,805 -124 -6.43% 27,459,800
2011 2,122 2,460 1,759 1,929 -171 -8.14% 29,293,800
2010 1,878 2,269 1,825 2,100 +223 +11.88% 39,629,000
2009 2,270 2,345 1,764 1,877 -363 -16.21% 46,859,800
2008 2,970 3,130 1,960 2,240 -735 -24.71% 55,925,800
2007 3,650 3,700 2,780 2,975 -625 -17.36% 54,632,000
2006 4,309 4,963 3,010 3,600 -690 -16.08% 50,531,843
2005 3,685 4,436 3,118 4,290 +571 +15.35% 30,160,671
2004 2,922 3,752 2,599 3,719 +819 +28.24% 33,945,321