KOSE Corporation(4922) Historical

52 Week High Dec 30, 2024

7,258 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,102	7,131	4,910	5,411	-1,768	-24.63%	74,717,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	10,575	11,340	6,543	7,179	-3,396	-32.11%	96,022,200
2023	14,240	16,440	9,667	10,575	-3,845	-26.66%	69,483,200
2022	13,250	16,390	10,000	14,420	+1,370	+10.50%	59,381,900
2021	17,410	18,680	12,400	13,050	-4,550	-25.85%	45,276,400
2020	16,000	18,300	10,570	17,600	+1,600	+10.00%	59,866,200
2019	16,460	22,010	13,820	16,000	-1,260	-7.30%	64,419,600
2018	17,840	26,340	14,790	17,260	-330	-1.88%	87,263,700
2017	9,840	18,380	9,040	17,590	+7,880	+81.15%	68,032,400
2016	11,130	11,590	7,700	9,710	-1,560	-13.84%	96,651,800
2015	4,690	13,670	4,570	11,270	+6,545	+138.52%	128,278,800
2014	3,310	4,920	3,015	4,725	+1,385	+41.47%	43,352,600
2013	1,835	3,375	1,816	3,340	+1,535	+85.04%	39,059,000
2012	1,950	1,978	1,692	1,805	-124	-6.43%	27,459,800
2011	2,122	2,460	1,759	1,929	-171	-8.14%	29,293,800
2010	1,878	2,269	1,825	2,100	+223	+11.88%	39,629,000
2009	2,270	2,345	1,764	1,877	-363	-16.21%	46,859,800
2008	2,970	3,130	1,960	2,240	-735	-24.71%	55,925,800
2007	3,650	3,700	2,780	2,975	-625	-17.36%	54,632,000
2006	4,309	4,963	3,010	3,600	-690	-16.08%	50,531,843
2005	3,685	4,436	3,118	4,290	+571	+15.35%	30,160,671