KOSE Holdings Corporation(4922) Historical

52 Week High Mar 18, 2025

6,899 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,673	5,977	5,673	5,855	+187	+3.30%	517,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,855	+1.61%	5,766	1,311,100	ー	ー	ー
Mar 6, 2026	5,762	-7.59%	5,877	1,508,200	58,800	213,000	3.62
Feb 27, 2026	6,235	+2.82%	6,185	1,359,100	67,500	216,200	3.20
Feb 20, 2026	6,064	+0.51%	6,021	1,545,200	64,100	215,000	3.35
Feb 13, 2026	6,033	+2.72%	6,079	2,171,700	76,400	217,900	2.85
Feb 6, 2026	5,873	+6.61%	5,748	1,691,500	63,100	196,100	3.11
Jan 30, 2026	5,509	-1.78%	5,446	1,253,100	59,300	216,400	3.65
Jan 23, 2026	5,609	+3.13%	5,515	1,657,100	53,900	231,000	4.29
Jan 16, 2026	5,439	+3.92%	5,310	1,550,400	53,900	232,500	4.31
Jan 9, 2026	5,234	-0.11%	5,269	1,660,500	56,100	241,800	4.31
Dec 30, 2025	5,240	-2.76%	5,297	703,400	ー	ー	ー
Dec 26, 2025	5,389	+1.09%	5,377	2,227,500	1,230,000	250,700	0.20
Dec 19, 2025	5,331	-1.48%	5,362	1,631,800	335,900	291,500	0.87
Dec 12, 2025	5,411	+3.24%	5,301	1,781,700	177,000	299,300	1.69
Dec 5, 2025	5,241	+1.69%	5,179	2,330,700	91,800	347,000	3.78
Nov 28, 2025	5,154	+3.08%	5,059	2,742,300	60,200	419,000	6.96
Nov 21, 2025	5,000	-2.32%	5,032	3,903,300	43,700	507,400	11.61
Nov 14, 2025	5,119	-13.47%	5,173	6,678,100	36,600	472,200	12.90
Nov 7, 2025	5,916	+0.12%	5,923	1,231,200	32,400	225,800	6.97
Oct 31, 2025	5,909	-1.76%	5,964	1,001,700	30,900	225,400	7.29