KOSE Holdings Corporation(4922) Historical

52 Week High Jan 30, 2025

6,980 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,565	5,602	5,281	5,351	-258	-4.60%	1,008,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,609	+3.13%	5,515	1,657,100	53,900	231,000	4.29
Jan 16, 2026	5,439	+3.92%	5,310	1,550,400	53,900	232,500	4.31
Jan 9, 2026	5,234	-0.11%	5,269	1,660,500	56,100	241,800	4.31
Dec 30, 2025	5,240	-2.76%	5,297	703,400	ー	ー	ー
Dec 26, 2025	5,389	+1.09%	5,377	2,227,500	1,230,000	250,700	0.20
Dec 19, 2025	5,331	-1.48%	5,362	1,631,800	335,900	291,500	0.87
Dec 12, 2025	5,411	+3.24%	5,301	1,781,700	177,000	299,300	1.69
Dec 5, 2025	5,241	+1.69%	5,179	2,330,700	91,800	347,000	3.78
Nov 28, 2025	5,154	+3.08%	5,059	2,742,300	60,200	419,000	6.96
Nov 21, 2025	5,000	-2.32%	5,032	3,903,300	43,700	507,400	11.61
Nov 14, 2025	5,119	-13.47%	5,173	6,678,100	36,600	472,200	12.90
Nov 7, 2025	5,916	+0.12%	5,923	1,231,200	32,400	225,800	6.97
Oct 31, 2025	5,909	-1.76%	5,964	1,001,700	30,900	225,400	7.29
Oct 24, 2025	6,015	+1.83%	6,070	1,274,900	41,200	230,500	5.59
Oct 17, 2025	5,907	-0.08%	5,756	941,000	35,900	275,400	7.67
Oct 10, 2025	5,912	+0.66%	5,847	1,285,400	32,700	275,700	8.43
Oct 3, 2025	5,873	-1.24%	5,927	1,428,700	38,500	260,800	6.77
Sep 26, 2025	5,947	+2.39%	5,928	928,800	39,700	268,300	6.76
Sep 19, 2025	5,808	-1.89%	5,973	1,430,600	36,000	283,500	7.88
Sep 12, 2025	5,920	+2.71%	5,829	909,400	35,500	275,500	7.76