KOSE Holdings Corporation(4922) Historical

52 Week High Feb 12, 2026

6,500 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Feb 12, 2026

6,500 JPY

Yearly Low Jan 14, 2026

5,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,593	5,666	5,540	5,628	+26	+0.46%	462,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,602	-2.54%	5,615	1,500,200	49,400	244,200	4.94
Apr 17, 2026	5,748	-1.44%	5,814	1,346,600	48,200	224,400	4.66
Apr 10, 2026	5,832	-3.67%	6,033	1,281,400	51,400	206,700	4.02
Apr 3, 2026	6,054	+0.67%	5,966	1,101,800	55,200	187,900	3.40
Mar 27, 2026	6,014	+2.26%	5,888	1,147,400	56,000	188,900	3.37
Mar 19, 2026	5,881	+0.44%	5,872	1,112,800	54,900	196,900	3.59
Mar 13, 2026	5,855	+1.61%	5,766	1,311,100	57,600	203,200	3.53
Mar 6, 2026	5,762	-7.59%	5,877	1,508,200	58,800	213,000	3.62
Feb 27, 2026	6,235	+2.82%	6,185	1,359,100	67,500	216,200	3.20
Feb 20, 2026	6,064	+0.51%	6,021	1,545,200	64,100	215,000	3.35
Feb 13, 2026	6,033	+2.72%	6,079	2,171,700	76,400	217,900	2.85
Feb 6, 2026	5,873	+6.61%	5,748	1,691,500	63,100	196,100	3.11
Jan 30, 2026	5,509	-1.78%	5,446	1,253,100	59,300	216,400	3.65
Jan 23, 2026	5,609	+3.13%	5,515	1,657,100	53,900	231,000	4.29
Jan 16, 2026	5,439	+3.92%	5,310	1,550,400	53,900	232,500	4.31
Jan 9, 2026	5,234	-0.11%	5,269	1,660,500	56,100	241,800	4.31
Dec 30, 2025	5,240	-2.76%	5,297	703,400	ー	ー	ー
Dec 26, 2025	5,389	+1.09%	5,377	2,227,500	1,230,000	250,700	0.20
Dec 19, 2025	5,331	-1.48%	5,362	1,631,800	335,900	291,500	0.87
Dec 12, 2025	5,411	+3.24%	5,301	1,781,700	177,000	299,300	1.69