Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,890 | 6,900 | 6,798 | 6,887 | -5 | -0.07% | 349,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,892 | -1.74% | 6,923 | 1,127,800 | ー | ー | ー |
Dec 13, 2024 | 7,014 | +3.99% | 7,062 | 2,276,700 | 96,000 | 421,300 | 4.39 |
Dec 6, 2024 | 6,745 | +0.52% | 6,715 | 1,197,800 | 55,600 | 473,600 | 8.52 |
Nov 29, 2024 | 6,710 | +1.36% | 6,705 | 1,731,100 | 40,600 | 485,600 | 11.96 |
Nov 22, 2024 | 6,620 | -1.50% | 6,703 | 1,598,700 | 35,900 | 521,300 | 14.52 |
Nov 15, 2024 | 6,721 | -14.38% | 7,100 | 3,431,800 | 21,600 | 491,900 | 22.77 |
Nov 8, 2024 | 7,850 | -0.44% | 7,952 | 1,569,000 | 16,800 | 297,900 | 17.73 |
Nov 1, 2024 | 7,885 | -3.63% | 8,169 | 1,614,000 | 13,100 | 292,400 | 22.32 |
Oct 25, 2024 | 8,182 | -2.72% | 8,266 | 1,119,300 | 22,700 | 240,400 | 10.59 |
Oct 18, 2024 | 8,411 | -5.36% | 8,617 | 1,114,600 | 25,400 | 224,100 | 8.82 |
Oct 11, 2024 | 8,887 | -3.36% | 9,060 | 1,665,000 | 35,000 | 190,900 | 5.45 |
Oct 4, 2024 | 9,196 | -3.10% | 9,280 | 1,418,400 | 49,200 | 177,500 | 3.61 |
Sep 27, 2024 | 9,490 | +17.92% | 8,945 | 2,302,900 | 55,100 | 182,000 | 3.30 |
Sep 20, 2024 | 8,048 | +0.41% | 7,985 | 813,100 | 26,200 | 279,200 | 10.66 |
Sep 13, 2024 | 8,015 | -6.64% | 8,122 | 1,762,800 | 23,900 | 276,600 | 11.57 |
Sep 6, 2024 | 8,585 | -3.27% | 8,572 | 1,402,000 | 31,900 | 220,200 | 6.90 |
Aug 30, 2024 | 8,875 | +1.82% | 8,924 | 1,498,000 | 24,600 | 194,500 | 7.91 |
Aug 23, 2024 | 8,716 | -2.37% | 8,661 | 1,453,700 | 24,600 | 212,500 | 8.64 |
Aug 16, 2024 | 8,928 | +5.22% | 8,640 | 1,458,900 | 41,400 | 192,700 | 4.65 |
Aug 9, 2024 | 8,485 | -13.65% | 8,934 | 3,665,000 | 39,300 | 247,800 | 6.31 |