kabutan

KOSE Corporation(4922) Historical

4922
TSE Prime
KOSE Corporation
5,909
JPY
+10
(+0.17%)
Oct 31, 3:30 pm JST
38.35
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
5,879.4
Oct 31, 6:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
8,240 JPY
52 Week Low Apr 7, 2025
5,384 JPY
Yearly High Jan 6, 2025
7,131 JPY
Yearly Low Apr 7, 2025
5,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 6,059 6,133 5,833 5,909 -106 -1.76% 1,183,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 6,015 +1.83% 6,070 1,274,900 41,200 230,500 5.59
Oct 17, 2025 5,907 -0.08% 5,756 941,000 35,900 275,400 7.67
Oct 10, 2025 5,912 +0.66% 5,847 1,285,400 32,700 275,700 8.43
Oct 3, 2025 5,873 -1.24% 5,927 1,428,700 38,500 260,800 6.77
Sep 26, 2025 5,947 +2.39% 5,928 928,800 39,700 268,300 6.76
Sep 19, 2025 5,808 -1.89% 5,973 1,430,600 36,000 283,500 7.88
Sep 12, 2025 5,920 +2.71% 5,829 909,400 35,500 275,500 7.76
Sep 5, 2025 5,764 +1.09% 5,775 817,500 35,800 303,700 8.48
Aug 29, 2025 5,702 -2.86% 5,724 1,059,300 35,500 312,900 8.81
Aug 22, 2025 5,870 +1.15% 5,890 906,600 35,000 280,300 8.01
Aug 15, 2025 5,803 -0.70% 5,878 1,009,200 36,600 277,300 7.58
Aug 8, 2025 5,844 -0.17% 5,903 1,762,900 41,500 275,500 6.64
Aug 1, 2025 5,854 +2.40% 5,742 1,474,600 41,700 286,300 6.87
Jul 25, 2025 5,717 +2.60% 5,717 1,119,200 36,900 314,000 8.51
Jul 18, 2025 5,572 -4.93% 5,656 1,174,400 34,800 353,900 10.17
Jul 11, 2025 5,861 -0.59% 5,870 1,506,900 37,200 312,700 8.41
Jul 4, 2025 5,896 +4.67% 5,764 1,371,000 38,300 315,500 8.24
Jun 27, 2025 5,633 -1.30% 5,680 1,257,500 33,600 348,900 10.38
Jun 20, 2025 5,707 -1.18% 5,749 844,700 32,900 344,500 10.47
Jun 13, 2025 5,775 -1.60% 5,923 1,101,400 35,300 337,000 9.55