About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSE Corporation(4922) Historical

4922
TSE Prime
KOSE Corporation
6,887
JPY
-5
(-0.07%)
Dec 23, 3:30 pm JST
43.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
11,340 JPY
52 Week Low Nov 27, 2024
6,543 JPY
Yearly High Jun 17, 2024
11,340 JPY
Yearly Low Nov 27, 2024
6,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,890 6,900 6,798 6,887 -5 -0.07% 349,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,892 -1.74% 6,923 1,127,800
Dec 13, 2024 7,014 +3.99% 7,062 2,276,700 96,000 421,300 4.39
Dec 6, 2024 6,745 +0.52% 6,715 1,197,800 55,600 473,600 8.52
Nov 29, 2024 6,710 +1.36% 6,705 1,731,100 40,600 485,600 11.96
Nov 22, 2024 6,620 -1.50% 6,703 1,598,700 35,900 521,300 14.52
Nov 15, 2024 6,721 -14.38% 7,100 3,431,800 21,600 491,900 22.77
Nov 8, 2024 7,850 -0.44% 7,952 1,569,000 16,800 297,900 17.73
Nov 1, 2024 7,885 -3.63% 8,169 1,614,000 13,100 292,400 22.32
Oct 25, 2024 8,182 -2.72% 8,266 1,119,300 22,700 240,400 10.59
Oct 18, 2024 8,411 -5.36% 8,617 1,114,600 25,400 224,100 8.82
Oct 11, 2024 8,887 -3.36% 9,060 1,665,000 35,000 190,900 5.45
Oct 4, 2024 9,196 -3.10% 9,280 1,418,400 49,200 177,500 3.61
Sep 27, 2024 9,490 +17.92% 8,945 2,302,900 55,100 182,000 3.30
Sep 20, 2024 8,048 +0.41% 7,985 813,100 26,200 279,200 10.66
Sep 13, 2024 8,015 -6.64% 8,122 1,762,800 23,900 276,600 11.57
Sep 6, 2024 8,585 -3.27% 8,572 1,402,000 31,900 220,200 6.90
Aug 30, 2024 8,875 +1.82% 8,924 1,498,000 24,600 194,500 7.91
Aug 23, 2024 8,716 -2.37% 8,661 1,453,700 24,600 212,500 8.64
Aug 16, 2024 8,928 +5.22% 8,640 1,458,900 41,400 192,700 4.65
Aug 9, 2024 8,485 -13.65% 8,934 3,665,000 39,300 247,800 6.31