KOSE Holdings Corporation(4922) Historical

52 Week High Feb 12, 2026

6,500 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Feb 12, 2026

6,500 JPY

Yearly Low Jan 14, 2026

5,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,593	5,666	5,540	5,606	+4	+0.07%	479,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,793	5,803	5,464	5,602	-146	-2.54%	1,500,200
Apr 17, 2026	5,829	5,950	5,744	5,748	-84	-1.44%	1,346,600
Apr 10, 2026	6,083	6,283	5,832	5,832	-222	-3.67%	1,281,400
Apr 3, 2026	5,930	6,096	5,866	6,054	+40	+0.67%	1,101,800
Mar 27, 2026	5,782	6,026	5,750	6,014	+133	+2.26%	1,147,400
Mar 19, 2026	5,860	6,011	5,757	5,881	+26	+0.44%	1,112,800
Mar 13, 2026	5,562	5,977	5,560	5,855	+93	+1.61%	1,311,100
Mar 6, 2026	6,253	6,322	5,602	5,762	-473	-7.59%	1,508,200
Feb 27, 2026	6,114	6,315	6,078	6,235	+171	+2.82%	1,359,100
Feb 20, 2026	6,105	6,145	5,886	6,064	+31	+0.51%	1,545,200
Feb 13, 2026	5,930	6,500	5,864	6,033	+160	+2.72%	2,171,700
Feb 6, 2026	5,510	5,909	5,509	5,873	+364	+6.61%	1,691,500
Jan 30, 2026	5,565	5,602	5,281	5,509	-100	-1.78%	1,253,100
Jan 23, 2026	5,322	5,670	5,266	5,609	+170	+3.13%	1,657,100
Jan 16, 2026	5,296	5,439	5,165	5,439	+205	+3.92%	1,550,400
Jan 9, 2026	5,245	5,368	5,167	5,234	-6	-0.11%	1,660,500
Dec 30, 2025	5,320	5,349	5,236	5,240	-149	-2.76%	703,400
Dec 26, 2025	5,399	5,443	5,305	5,389	+58	+1.09%	2,227,500
Dec 19, 2025	5,409	5,466	5,285	5,331	-80	-1.48%	1,631,800
Dec 12, 2025	5,274	5,411	5,162	5,411	+170	+3.24%	1,781,700