KOSE Holdings Corporation(4922) Historical

52 Week High Mar 18, 2025

6,899 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,673	5,977	5,673	5,855	+187	+3.30%	517,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,562	5,977	5,560	5,855	+93	+1.61%	1,311,100
Mar 6, 2026	6,253	6,322	5,602	5,762	-473	-7.59%	1,508,200
Feb 27, 2026	6,114	6,315	6,078	6,235	+171	+2.82%	1,359,100
Feb 20, 2026	6,105	6,145	5,886	6,064	+31	+0.51%	1,545,200
Feb 13, 2026	5,930	6,500	5,864	6,033	+160	+2.72%	2,171,700
Feb 6, 2026	5,510	5,909	5,509	5,873	+364	+6.61%	1,691,500
Jan 30, 2026	5,565	5,602	5,281	5,509	-100	-1.78%	1,253,100
Jan 23, 2026	5,322	5,670	5,266	5,609	+170	+3.13%	1,657,100
Jan 16, 2026	5,296	5,439	5,165	5,439	+205	+3.92%	1,550,400
Jan 9, 2026	5,245	5,368	5,167	5,234	-6	-0.11%	1,660,500
Dec 30, 2025	5,320	5,349	5,236	5,240	-149	-2.76%	703,400
Dec 26, 2025	5,399	5,443	5,305	5,389	+58	+1.09%	2,227,500
Dec 19, 2025	5,409	5,466	5,285	5,331	-80	-1.48%	1,631,800
Dec 12, 2025	5,274	5,411	5,162	5,411	+170	+3.24%	1,781,700
Dec 5, 2025	5,190	5,288	5,055	5,241	+87	+1.69%	2,330,700
Nov 28, 2025	4,948	5,154	4,910	5,154	+154	+3.08%	2,742,300
Nov 21, 2025	5,092	5,126	4,962	5,000	-119	-2.32%	3,903,300
Nov 14, 2025	6,001	6,056	5,056	5,119	-797	-13.47%	6,678,100
Nov 7, 2025	6,000	6,095	5,810	5,916	+7	+0.12%	1,231,200
Oct 31, 2025	6,059	6,133	5,833	5,909	-106	-1.76%	1,001,700