KOSE Holdings Corporation(4922) Historical

52 Week High Jan 30, 2025

6,980 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,565	5,602	5,281	5,351	-258	-4.60%	1,314,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,322	5,670	5,266	5,609	+170	+3.13%	1,657,100
Jan 16, 2026	5,296	5,439	5,165	5,439	+205	+3.92%	1,550,400
Jan 9, 2026	5,245	5,368	5,167	5,234	-6	-0.11%	1,660,500
Dec 30, 2025	5,320	5,349	5,236	5,240	-149	-2.76%	703,400
Dec 26, 2025	5,399	5,443	5,305	5,389	+58	+1.09%	2,227,500
Dec 19, 2025	5,409	5,466	5,285	5,331	-80	-1.48%	1,631,800
Dec 12, 2025	5,274	5,411	5,162	5,411	+170	+3.24%	1,781,700
Dec 5, 2025	5,190	5,288	5,055	5,241	+87	+1.69%	2,330,700
Nov 28, 2025	4,948	5,154	4,910	5,154	+154	+3.08%	2,742,300
Nov 21, 2025	5,092	5,126	4,962	5,000	-119	-2.32%	3,903,300
Nov 14, 2025	6,001	6,056	5,056	5,119	-797	-13.47%	6,678,100
Nov 7, 2025	6,000	6,095	5,810	5,916	+7	+0.12%	1,231,200
Oct 31, 2025	6,059	6,133	5,833	5,909	-106	-1.76%	1,001,700
Oct 24, 2025	6,007	6,184	5,975	6,015	+108	+1.83%	1,274,900
Oct 17, 2025	5,754	5,931	5,646	5,907	-5	-0.08%	941,000
Oct 10, 2025	5,998	5,998	5,779	5,912	+39	+0.66%	1,285,400
Oct 3, 2025	6,023	6,038	5,803	5,873	-74	-1.24%	1,428,700
Sep 26, 2025	5,835	6,044	5,820	5,947	+139	+2.39%	928,800
Sep 19, 2025	5,950	6,160	5,808	5,808	-112	-1.89%	1,430,600
Sep 12, 2025	5,820	5,926	5,727	5,920	+156	+2.71%	909,400