About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSE Corporation(4922) Historical

4922
TSE Prime
KOSE Corporation
6,887
JPY
-5
(-0.07%)
Dec 23, 3:30 pm JST
43.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
11,340 JPY
52 Week Low Nov 27, 2024
6,543 JPY
Yearly High Jun 17, 2024
11,340 JPY
Yearly Low Nov 27, 2024
6,543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 6,630 7,285 6,615 6,887 +177 +2.64% 5,302,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 8,000 8,240 6,543 6,710 -1,686 -20.08% 8,942,900
Oct, 2024 9,231 9,465 8,033 8,396 -888 -9.56% 5,961,300
Sep, 2024 8,850 9,619 7,805 9,284 +409 +4.61% 6,638,500
Aug, 2024 9,902 10,045 8,152 8,875 -1,110 -11.12% 8,826,400
Jul, 2024 10,250 10,620 9,728 9,985 -250 -2.44% 4,919,500
Jun, 2024 10,380 11,340 10,050 10,235 -145 -1.40% 6,369,000
May, 2024 8,140 10,500 8,113 10,380 +2,228 +27.33% 8,534,500
Apr, 2024 8,100 8,174 7,391 8,152 +183 +2.30% 6,213,900
Mar, 2024 8,266 8,361 7,395 7,969 -392 -4.69% 10,974,800
Feb, 2024 9,600 9,823 7,937 8,361 -1,338 -13.80% 14,264,600
Jan, 2024 10,575 10,635 9,161 9,699 -876 -8.28% 7,739,300
Dec, 2023 10,570 10,975 10,275 10,575 +110 +1.05% 6,501,100
Nov, 2023 10,165 11,190 9,713 10,465 +558 +5.63% 9,054,500
Oct, 2023 10,990 11,260 9,667 9,907 -948 -8.73% 6,922,100
Sep, 2023 11,990 12,050 10,800 10,855 -1,235 -10.22% 5,551,300
Aug, 2023 13,920 14,110 11,440 12,090 -1,830 -13.15% 7,739,500
Jul, 2023 14,050 14,140 13,420 13,920 +130 +0.94% 3,732,200
Jun, 2023 14,070 14,770 13,405 13,790 -210 -1.50% 6,584,500
May, 2023 15,930 16,380 13,810 14,000 -1,810 -11.45% 5,984,000
Apr, 2023 15,800 16,440 15,340 15,810 +130 +0.83% 4,305,000