KOSE Corporation(4922) Historical

52 Week High Dec 30, 2024

7,258 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,190	5,411	5,055	5,411	+257	+4.99%	4,533,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,000	6,095	4,910	5,154	-755	-12.78%	14,554,900
Oct, 2025	5,862	6,184	5,646	5,909	-20	-0.34%	5,432,400
Sep, 2025	5,760	6,160	5,662	5,929	+227	+3.98%	4,585,600
Aug, 2025	5,789	6,054	5,663	5,702	-124	-2.13%	4,883,900
Jul, 2025	5,700	6,061	5,480	5,826	+163	+2.88%	6,196,100
Jun, 2025	5,730	6,095	5,610	5,663	-126	-2.18%	4,649,100
May, 2025	6,120	6,288	5,385	5,789	-354	-5.76%	7,051,600
Apr, 2025	6,313	6,430	5,384	6,143	-77	-1.24%	5,932,700
Mar, 2025	6,354	6,967	6,162	6,220	-109	-1.72%	6,063,700
Feb, 2025	6,800	6,813	5,985	6,329	-557	-8.09%	6,882,000
Jan, 2025	7,102	7,131	6,524	6,886	-293	-4.08%	3,951,800
Dec, 2024	6,630	7,285	6,615	7,179	+469	+6.99%	6,637,500
Nov, 2024	8,000	8,240	6,543	6,710	-1,686	-20.08%	8,942,900
Oct, 2024	9,231	9,465	8,033	8,396	-888	-9.56%	5,961,300
Sep, 2024	8,850	9,619	7,805	9,284	+409	+4.61%	6,638,500
Aug, 2024	9,902	10,045	8,152	8,875	-1,110	-11.12%	8,826,400
Jul, 2024	10,250	10,620	9,728	9,985	-250	-2.44%	4,919,500
Jun, 2024	10,380	11,340	10,050	10,235	-145	-1.40%	6,369,000
May, 2024	8,140	10,500	8,113	10,380	+2,228	+27.33%	8,534,500
Apr, 2024	8,100	8,174	7,391	8,152	+183	+2.30%	6,213,900