KOSE Holdings Corporation(4922) Historical

52 Week High Mar 18, 2025

6,899 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,253	6,322	5,560	5,855	-380	-6.09%	3,336,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,510	6,500	5,509	6,235	+726	+13.18%	6,767,500
Jan, 2026	5,245	5,670	5,165	5,509	+269	+5.13%	6,121,100
Dec, 2025	5,190	5,466	5,055	5,240	+86	+1.67%	8,675,100
Nov, 2025	6,000	6,095	4,910	5,154	-755	-12.78%	14,554,900
Oct, 2025	5,862	6,184	5,646	5,909	-20	-0.34%	5,432,400
Sep, 2025	5,760	6,160	5,662	5,929	+227	+3.98%	4,585,600
Aug, 2025	5,789	6,054	5,663	5,702	-124	-2.13%	4,883,900
Jul, 2025	5,700	6,061	5,480	5,826	+163	+2.88%	6,196,100
Jun, 2025	5,730	6,095	5,610	5,663	-126	-2.18%	4,649,100
May, 2025	6,120	6,288	5,385	5,789	-354	-5.76%	7,051,600
Apr, 2025	6,313	6,430	5,384	6,143	-77	-1.24%	5,932,700
Mar, 2025	6,354	6,967	6,162	6,220	-109	-1.72%	6,063,700
Feb, 2025	6,800	6,813	5,985	6,329	-557	-8.09%	6,882,000
Jan, 2025	7,102	7,131	6,524	6,886	-293	-4.08%	3,951,800
Dec, 2024	6,630	7,285	6,615	7,179	+469	+6.99%	6,637,500
Nov, 2024	8,000	8,240	6,543	6,710	-1,686	-20.08%	8,942,900
Oct, 2024	9,231	9,465	8,033	8,396	-888	-9.56%	5,961,300
Sep, 2024	8,850	9,619	7,805	9,284	+409	+4.61%	6,638,500
Aug, 2024	9,902	10,045	8,152	8,875	-1,110	-11.12%	8,826,400
Jul, 2024	10,250	10,620	9,728	9,985	-250	-2.44%	4,919,500