kabutan

KOSE Holdings Corporation(4922) Historical

4922
TSE Prime
KOSE Holdings Corporation
5,612
JPY
-53
(-0.94%)
Apr 30, 2:54 pm JST
34.95
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
5,613.7
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,500 JPY
52 Week Low Nov 25, 2025
4,910 JPY
Yearly High Feb 12, 2026
6,500 JPY
Yearly Low Jan 14, 2026
5,165 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,945 6,283 5,464 5,612 -262 -4.46% 5,318,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,253 6,322 5,560 5,874 -361 -5.79% 5,544,800
Feb, 2026 5,510 6,500 5,509 6,235 +726 +13.18% 6,767,500
Jan, 2026 5,245 5,670 5,165 5,509 +269 +5.13% 6,121,100
Dec, 2025 5,190 5,466 5,055 5,240 +86 +1.67% 8,675,100
Nov, 2025 6,000 6,095 4,910 5,154 -755 -12.78% 14,554,900
Oct, 2025 5,862 6,184 5,646 5,909 -20 -0.34% 5,432,400
Sep, 2025 5,760 6,160 5,662 5,929 +227 +3.98% 4,585,600
Aug, 2025 5,789 6,054 5,663 5,702 -124 -2.13% 4,883,900
Jul, 2025 5,700 6,061 5,480 5,826 +163 +2.88% 6,196,100
Jun, 2025 5,730 6,095 5,610 5,663 -126 -2.18% 4,649,100
May, 2025 6,120 6,288 5,385 5,789 -354 -5.76% 7,051,600
Apr, 2025 6,313 6,430 5,384 6,143 -77 -1.24% 5,932,700
Mar, 2025 6,354 6,967 6,162 6,220 -109 -1.72% 6,063,700
Feb, 2025 6,800 6,813 5,985 6,329 -557 -8.09% 6,882,000
Jan, 2025 7,102 7,131 6,524 6,886 -293 -4.08% 3,951,800
Dec, 2024 6,630 7,285 6,615 7,179 +469 +6.99% 6,637,500
Nov, 2024 8,000 8,240 6,543 6,710 -1,686 -20.08% 8,942,900
Oct, 2024 9,231 9,465 8,033 8,396 -888 -9.56% 5,961,300
Sep, 2024 8,850 9,619 7,805 9,284 +409 +4.61% 6,638,500
Aug, 2024 9,902 10,045 8,152 8,875 -1,110 -11.12% 8,826,400