Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,890 | 6,900 | 6,798 | 6,887 | -5 | -0.07% | 349,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,000 | 7,000 | 6,851 | 6,892 | -44 | -0.63% | 212,000 |
Dec 19, 2024 | 6,848 | 6,947 | 6,838 | 6,936 | +17 | +0.25% | 209,700 |
Dec 18, 2024 | 6,897 | 7,018 | 6,897 | 6,919 | -43 | -0.62% | 212,000 |
Dec 17, 2024 | 6,858 | 7,000 | 6,858 | 6,962 | +94 | +1.37% | 182,600 |
Dec 16, 2024 | 6,953 | 6,982 | 6,861 | 6,868 | -146 | -2.08% | 311,500 |
Dec 13, 2024 | 6,990 | 7,127 | 6,980 | 7,014 | -43 | -0.61% | 287,300 |
Dec 12, 2024 | 7,150 | 7,169 | 7,015 | 7,057 | -82 | -1.15% | 371,400 |
Dec 11, 2024 | 7,114 | 7,209 | 7,078 | 7,139 | +68 | +0.96% | 373,700 |
Dec 10, 2024 | 7,138 | 7,285 | 7,045 | 7,071 | +84 | +1.20% | 674,300 |
Dec 9, 2024 | 6,850 | 7,009 | 6,831 | 6,987 | +242 | +3.59% | 570,000 |
Dec 6, 2024 | 6,764 | 6,830 | 6,730 | 6,745 | +23 | +0.34% | 204,700 |
Dec 5, 2024 | 6,780 | 6,783 | 6,691 | 6,722 | -16 | -0.24% | 185,700 |
Dec 4, 2024 | 6,706 | 6,755 | 6,656 | 6,738 | +27 | +0.40% | 203,900 |
Dec 3, 2024 | 6,719 | 6,780 | 6,690 | 6,711 | +75 | +1.13% | 285,200 |
Dec 2, 2024 | 6,630 | 6,769 | 6,615 | 6,636 | -74 | -1.10% | 318,300 |
Nov 29, 2024 | 6,770 | 6,894 | 6,710 | 6,710 | -47 | -0.70% | 394,100 |
Nov 28, 2024 | 6,630 | 6,777 | 6,610 | 6,757 | +152 | +2.30% | 340,600 |
Nov 27, 2024 | 6,630 | 6,637 | 6,543 | 6,605 | -64 | -0.96% | 286,300 |
Nov 26, 2024 | 6,705 | 6,751 | 6,620 | 6,669 | -31 | -0.46% | 311,000 |
Nov 25, 2024 | 6,620 | 6,800 | 6,617 | 6,700 | +80 | +1.21% | 399,100 |