KOSE Holdings Corporation(4922) Historical

52 Week High Mar 18, 2025

6,899 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,673	5,977	5,673	5,855	+187	+3.30%	517,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,690	5,727	5,651	5,668	-103	-1.78%	194,000
Mar 11, 2026	5,848	5,852	5,771	5,771	-4	-0.07%	137,300
Mar 10, 2026	5,794	5,794	5,724	5,775	+81	+1.42%	216,100
Mar 9, 2026	5,562	5,719	5,560	5,694	-68	-1.18%	246,200
Mar 6, 2026	5,612	5,762	5,602	5,762	+50	+0.88%	210,600
Mar 5, 2026	5,860	5,888	5,712	5,712	+10	+0.18%	326,100
Mar 4, 2026	5,695	5,761	5,621	5,702	-193	-3.27%	340,900
Mar 3, 2026	6,169	6,177	5,894	5,895	-367	-5.86%	377,500
Mar 2, 2026	6,253	6,322	6,207	6,262	+27	+0.43%	253,100
Feb 27, 2026	6,195	6,244	6,170	6,235	+40	+0.65%	221,500
Feb 26, 2026	6,087	6,207	6,078	6,195	+95	+1.56%	320,900
Feb 25, 2026	6,299	6,315	6,100	6,100	-123	-1.98%	443,200
Feb 24, 2026	6,114	6,258	6,103	6,223	+159	+2.62%	373,500
Feb 20, 2026	6,001	6,109	5,996	6,064	+63	+1.05%	352,300
Feb 19, 2026	6,028	6,049	5,971	6,001	-27	-0.45%	242,900
Feb 18, 2026	5,968	6,028	5,940	6,028	+62	+1.04%	299,800
Feb 17, 2026	6,062	6,074	5,886	5,966	-102	-1.68%	329,500
Feb 16, 2026	6,105	6,145	5,990	6,068	+35	+0.58%	320,700
Feb 13, 2026	6,139	6,177	5,950	6,033	-19	-0.31%	457,400
Feb 12, 2026	5,996	6,500	5,988	6,052	+103	+1.73%	1,155,100