KOSE Holdings Corporation(4922) Historical

52 Week High Feb 12, 2026

6,500 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Feb 12, 2026

6,500 JPY

Yearly Low Jan 14, 2026

5,165 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,602	5,664	5,562	5,630	-35	-0.62%	51,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,550	5,666	5,540	5,665	+90	+1.61%	227,200
Apr 27, 2026	5,593	5,609	5,557	5,575	-27	-0.48%	183,800
Apr 24, 2026	5,575	5,652	5,534	5,602	+96	+1.74%	297,200
Apr 23, 2026	5,560	5,580	5,464	5,506	-73	-1.31%	486,600
Apr 22, 2026	5,653	5,678	5,579	5,579	-85	-1.50%	240,600
Apr 21, 2026	5,784	5,784	5,664	5,664	-122	-2.11%	239,300
Apr 20, 2026	5,793	5,803	5,760	5,786	+38	+0.66%	236,500
Apr 17, 2026	5,750	5,800	5,744	5,748	-2	-0.03%	256,500
Apr 16, 2026	5,870	5,895	5,750	5,750	-145	-2.46%	326,000
Apr 15, 2026	5,880	5,950	5,819	5,895	+115	+1.99%	276,600
Apr 14, 2026	5,821	5,851	5,780	5,780	-76	-1.30%	252,500
Apr 13, 2026	5,829	5,897	5,822	5,856	+24	+0.41%	235,000
Apr 10, 2026	5,906	5,955	5,832	5,832	-93	-1.57%	301,200
Apr 9, 2026	6,110	6,128	5,917	5,925	-201	-3.28%	318,800
Apr 8, 2026	6,278	6,283	6,037	6,126	-57	-0.92%	352,100
Apr 7, 2026	6,164	6,240	6,132	6,183	+47	+0.77%	182,500
Apr 6, 2026	6,083	6,151	6,055	6,136	+82	+1.35%	126,800
Apr 3, 2026	5,983	6,082	5,983	6,054	+44	+0.73%	200,200
Apr 2, 2026	6,026	6,096	5,971	6,010	-11	-0.18%	225,300
Apr 1, 2026	5,945	6,037	5,902	6,021	+147	+2.50%	211,000