KOSE Holdings Corporation(4922) Historical

52 Week High Jan 30, 2025

6,980 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,305	5,413	5,281	5,351	+1	+0.02%	305,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,480	5,504	5,350	5,350	-155	-2.82%	270,000
Jan 27, 2026	5,498	5,561	5,480	5,505	-53	-0.95%	178,900
Jan 26, 2026	5,565	5,602	5,510	5,558	-51	-0.91%	253,500
Jan 23, 2026	5,596	5,638	5,552	5,609	+43	+0.77%	245,500
Jan 22, 2026	5,540	5,670	5,519	5,566	+92	+1.68%	376,800
Jan 21, 2026	5,567	5,571	5,422	5,474	-98	-1.76%	298,300
Jan 20, 2026	5,429	5,575	5,414	5,572	+157	+2.90%	346,600
Jan 19, 2026	5,322	5,444	5,266	5,415	-24	-0.44%	389,900
Jan 16, 2026	5,320	5,439	5,312	5,439	+103	+1.93%	514,500
Jan 15, 2026	5,276	5,362	5,270	5,336	+128	+2.46%	400,400
Jan 14, 2026	5,171	5,276	5,165	5,208	-6	-0.12%	348,200
Jan 13, 2026	5,296	5,307	5,211	5,214	-20	-0.38%	287,300
Jan 9, 2026	5,209	5,274	5,167	5,234	+27	+0.52%	448,300
Jan 8, 2026	5,272	5,313	5,207	5,207	-111	-2.09%	277,300
Jan 7, 2026	5,299	5,349	5,289	5,318	-26	-0.49%	225,400
Jan 6, 2026	5,288	5,368	5,272	5,344	+51	+0.96%	348,100
Jan 5, 2026	5,245	5,295	5,173	5,293	+53	+1.01%	361,400
Dec 30, 2025	5,334	5,344	5,236	5,240	-75	-1.41%	302,600
Dec 29, 2025	5,320	5,349	5,292	5,315	-74	-1.37%	400,800
Dec 26, 2025	5,408	5,435	5,358	5,389	-3	-0.06%	748,600