Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 7,102 | 7,131 | 6,683 | 6,690 | -489 | -6.81% | 1,379,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 14,130 | 14,770 | 13,405 | 13,790 | -340 | -2.41% | 2,025,700 |
Jun 23, 2023 | 14,565 | 14,670 | 14,050 | 14,130 | -505 | -3.45% | 1,388,700 |
Jun 16, 2023 | 14,540 | 14,655 | 14,050 | 14,635 | +165 | +1.14% | 1,486,900 |
Jun 9, 2023 | 14,485 | 14,625 | 14,190 | 14,470 | +220 | +1.54% | 1,153,600 |
Jun 2, 2023 | 14,320 | 14,390 | 13,810 | 14,250 | +10 | +0.07% | 1,250,000 |
May 26, 2023 | 15,250 | 15,590 | 13,890 | 14,240 | -1,010 | -6.62% | 1,798,800 |
May 19, 2023 | 15,200 | 15,480 | 15,160 | 15,250 | +100 | +0.66% | 1,001,100 |
May 12, 2023 | 15,920 | 15,950 | 15,050 | 15,150 | -1,050 | -6.48% | 1,941,900 |
May 2, 2023 | 15,930 | 16,380 | 15,820 | 16,200 | +390 | +2.47% | 521,800 |
Apr 28, 2023 | 16,010 | 16,290 | 15,660 | 15,810 | -200 | -1.25% | 1,256,700 |
Apr 21, 2023 | 16,270 | 16,380 | 15,760 | 16,010 | -300 | -1.84% | 1,099,600 |
Apr 14, 2023 | 15,640 | 16,440 | 15,490 | 16,310 | +820 | +5.29% | 992,700 |
Apr 7, 2023 | 15,800 | 16,190 | 15,340 | 15,490 | -190 | -1.21% | 956,000 |
Mar 31, 2023 | 15,470 | 15,900 | 15,270 | 15,680 | +400 | +2.62% | 875,600 |
Mar 24, 2023 | 14,880 | 15,330 | 14,590 | 15,280 | +330 | +2.21% | 616,500 |
Mar 17, 2023 | 15,370 | 15,410 | 14,430 | 14,950 | -370 | -2.42% | 1,005,400 |
Mar 10, 2023 | 15,970 | 16,030 | 15,320 | 15,320 | -460 | -2.92% | 1,162,500 |
Mar 3, 2023 | 14,710 | 15,830 | 14,620 | 15,780 | +950 | +6.41% | 1,172,000 |
Feb 24, 2023 | 15,480 | 15,760 | 14,720 | 14,830 | -480 | -3.14% | 812,100 |
Feb 17, 2023 | 15,120 | 15,470 | 14,920 | 15,310 | -10 | -0.07% | 1,276,400 |