About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSE Corporation(4922) Historical

4922
TSE Prime
KOSE Corporation
6,690
JPY
-75
(-1.11%)
Jan 10, 3:30 pm JST
42.24
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
6,666
Jan 10, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
11,340 JPY
52 Week Low Nov 27, 2024
6,543 JPY
Yearly High Jun 17, 2024
11,340 JPY
Yearly Low Nov 27, 2024
6,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 7,102 7,131 6,683 6,690 -489 -6.81% 1,379,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 14,130 14,770 13,405 13,790 -340 -2.41% 2,025,700
Jun 23, 2023 14,565 14,670 14,050 14,130 -505 -3.45% 1,388,700
Jun 16, 2023 14,540 14,655 14,050 14,635 +165 +1.14% 1,486,900
Jun 9, 2023 14,485 14,625 14,190 14,470 +220 +1.54% 1,153,600
Jun 2, 2023 14,320 14,390 13,810 14,250 +10 +0.07% 1,250,000
May 26, 2023 15,250 15,590 13,890 14,240 -1,010 -6.62% 1,798,800
May 19, 2023 15,200 15,480 15,160 15,250 +100 +0.66% 1,001,100
May 12, 2023 15,920 15,950 15,050 15,150 -1,050 -6.48% 1,941,900
May 2, 2023 15,930 16,380 15,820 16,200 +390 +2.47% 521,800
Apr 28, 2023 16,010 16,290 15,660 15,810 -200 -1.25% 1,256,700
Apr 21, 2023 16,270 16,380 15,760 16,010 -300 -1.84% 1,099,600
Apr 14, 2023 15,640 16,440 15,490 16,310 +820 +5.29% 992,700
Apr 7, 2023 15,800 16,190 15,340 15,490 -190 -1.21% 956,000
Mar 31, 2023 15,470 15,900 15,270 15,680 +400 +2.62% 875,600
Mar 24, 2023 14,880 15,330 14,590 15,280 +330 +2.21% 616,500
Mar 17, 2023 15,370 15,410 14,430 14,950 -370 -2.42% 1,005,400
Mar 10, 2023 15,970 16,030 15,320 15,320 -460 -2.92% 1,162,500
Mar 3, 2023 14,710 15,830 14,620 15,780 +950 +6.41% 1,172,000
Feb 24, 2023 15,480 15,760 14,720 14,830 -480 -3.14% 812,100
Feb 17, 2023 15,120 15,470 14,920 15,310 -10 -0.07% 1,276,400