kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSE Corporation(4922) Historical

4922
TSE Prime
KOSE Corporation
6,690
JPY
-75
(-1.11%)
Jan 10, 3:30 pm JST
42.24
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
6,666
Jan 10, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
11,340 JPY
52 Week Low Nov 27, 2024
6,543 JPY
Yearly High Jun 17, 2024
11,340 JPY
Yearly Low Nov 27, 2024
6,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 7,102 7,131 6,683 6,690 -489 -6.81% 1,379,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 10,180 11,190 9,713 10,525 +90 +0.86% 3,829,200
Nov 10, 2023 10,300 10,595 10,205 10,435 +385 +3.83% 1,748,600
Nov 2, 2023 10,005 10,280 9,667 10,050 -160 -1.57% 2,119,000
Oct 27, 2023 10,010 10,625 10,000 10,210 +195 +1.95% 1,274,600
Oct 20, 2023 10,280 10,345 9,954 10,015 -285 -2.77% 1,492,000
Oct 13, 2023 10,910 10,935 10,230 10,300 -615 -5.63% 1,454,600
Oct 6, 2023 10,990 11,260 10,705 10,915 +60 +0.55% 1,597,400
Sep 29, 2023 10,970 11,290 10,800 10,855 -210 -1.90% 1,473,500
Sep 22, 2023 11,780 11,945 10,940 11,065 -800 -6.74% 1,261,900
Sep 15, 2023 11,685 12,035 11,570 11,865 +120 +1.02% 1,174,800
Sep 8, 2023 12,035 12,050 11,685 11,745 -290 -2.41% 1,307,900
Sep 1, 2023 11,770 12,125 11,440 12,035 +175 +1.48% 1,677,100
Aug 25, 2023 12,280 12,390 11,815 11,860 -485 -3.93% 1,583,200
Aug 18, 2023 12,970 13,400 12,275 12,345 -455 -3.55% 1,877,800
Aug 10, 2023 13,395 14,110 12,685 12,800 -625 -4.66% 2,123,600
Aug 4, 2023 14,025 14,030 13,245 13,425 -335 -2.43% 989,100
Jul 28, 2023 13,660 13,825 13,490 13,760 +200 +1.47% 803,200
Jul 21, 2023 13,515 13,745 13,460 13,560 -90 -0.66% 616,200
Jul 14, 2023 13,570 13,755 13,420 13,650 +75 +0.55% 890,500
Jul 7, 2023 14,050 14,140 13,575 13,575 -215 -1.56% 1,244,200