About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSE Corporation(4922) Historical

4922
TSE Prime
KOSE Corporation
6,690
JPY
-75
(-1.11%)
Jan 10, 3:30 pm JST
42.24
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
6,666
Jan 10, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
11,340 JPY
52 Week Low Nov 27, 2024
6,543 JPY
Yearly High Jun 17, 2024
11,340 JPY
Yearly Low Nov 27, 2024
6,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 7,102 7,131 6,683 6,690 -489 -6.81% 1,379,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 8,100 8,174 7,462 7,727 -242 -3.04% 2,107,500
Mar 29, 2024 7,809 8,271 7,539 7,969 +78 +0.99% 3,391,000
Mar 22, 2024 7,723 8,065 7,720 7,891 +101 +1.30% 1,432,800
Mar 15, 2024 7,500 7,930 7,395 7,790 +310 +4.14% 2,300,300
Mar 8, 2024 8,047 8,145 7,472 7,480 -566 -7.03% 2,926,400
Mar 1, 2024 8,442 8,628 8,046 8,046 -430 -5.07% 5,599,200
Feb 22, 2024 8,376 8,737 8,345 8,476 +250 +3.04% 2,262,800
Feb 16, 2024 9,619 9,823 7,937 8,226 -1,373 -14.30% 3,927,100
Feb 9, 2024 9,430 9,600 9,155 9,599 +130 +1.37% 2,699,800
Feb 2, 2024 9,485 9,990 9,454 9,469 -24 -0.25% 1,907,200
Jan 26, 2024 9,275 9,670 9,161 9,493 +100 +1.06% 2,618,700
Jan 19, 2024 10,345 10,505 9,331 9,393 -1,042 -9.99% 2,446,100
Jan 12, 2024 10,345 10,440 10,155 10,435 +175 +1.71% 822,800
Jan 5, 2024 10,575 10,635 10,230 10,260 -315 -2.98% 644,500
Dec 29, 2023 10,660 10,670 10,275 10,575 +10 +0.09% 1,225,400
Dec 22, 2023 10,580 10,730 10,285 10,565 -80 -0.75% 1,632,700
Dec 15, 2023 10,495 10,855 10,475 10,645 +265 +2.55% 1,721,400
Dec 8, 2023 10,445 10,975 10,300 10,380 -55 -0.53% 1,708,300
Dec 1, 2023 10,960 11,035 10,430 10,435 -495 -4.53% 1,501,200
Nov 24, 2023 10,495 10,950 10,455 10,930 +405 +3.85% 1,173,300