Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 7,102 | 7,131 | 6,683 | 6,690 | -489 | -6.81% | 1,379,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 8,100 | 8,174 | 7,462 | 7,727 | -242 | -3.04% | 2,107,500 |
Mar 29, 2024 | 7,809 | 8,271 | 7,539 | 7,969 | +78 | +0.99% | 3,391,000 |
Mar 22, 2024 | 7,723 | 8,065 | 7,720 | 7,891 | +101 | +1.30% | 1,432,800 |
Mar 15, 2024 | 7,500 | 7,930 | 7,395 | 7,790 | +310 | +4.14% | 2,300,300 |
Mar 8, 2024 | 8,047 | 8,145 | 7,472 | 7,480 | -566 | -7.03% | 2,926,400 |
Mar 1, 2024 | 8,442 | 8,628 | 8,046 | 8,046 | -430 | -5.07% | 5,599,200 |
Feb 22, 2024 | 8,376 | 8,737 | 8,345 | 8,476 | +250 | +3.04% | 2,262,800 |
Feb 16, 2024 | 9,619 | 9,823 | 7,937 | 8,226 | -1,373 | -14.30% | 3,927,100 |
Feb 9, 2024 | 9,430 | 9,600 | 9,155 | 9,599 | +130 | +1.37% | 2,699,800 |
Feb 2, 2024 | 9,485 | 9,990 | 9,454 | 9,469 | -24 | -0.25% | 1,907,200 |
Jan 26, 2024 | 9,275 | 9,670 | 9,161 | 9,493 | +100 | +1.06% | 2,618,700 |
Jan 19, 2024 | 10,345 | 10,505 | 9,331 | 9,393 | -1,042 | -9.99% | 2,446,100 |
Jan 12, 2024 | 10,345 | 10,440 | 10,155 | 10,435 | +175 | +1.71% | 822,800 |
Jan 5, 2024 | 10,575 | 10,635 | 10,230 | 10,260 | -315 | -2.98% | 644,500 |
Dec 29, 2023 | 10,660 | 10,670 | 10,275 | 10,575 | +10 | +0.09% | 1,225,400 |
Dec 22, 2023 | 10,580 | 10,730 | 10,285 | 10,565 | -80 | -0.75% | 1,632,700 |
Dec 15, 2023 | 10,495 | 10,855 | 10,475 | 10,645 | +265 | +2.55% | 1,721,400 |
Dec 8, 2023 | 10,445 | 10,975 | 10,300 | 10,380 | -55 | -0.53% | 1,708,300 |
Dec 1, 2023 | 10,960 | 11,035 | 10,430 | 10,435 | -495 | -4.53% | 1,501,200 |
Nov 24, 2023 | 10,495 | 10,950 | 10,455 | 10,930 | +405 | +3.85% | 1,173,300 |