About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSE Corporation(4922) Historical

4922
TSE Prime
KOSE Corporation
6,690
JPY
-75
(-1.11%)
Jan 10, 3:30 pm JST
42.24
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
6,666
Jan 10, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
11,340 JPY
52 Week Low Nov 27, 2024
6,543 JPY
Yearly High Jun 17, 2024
11,340 JPY
Yearly Low Nov 27, 2024
6,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 7,102 7,131 6,683 6,690 -489 -6.81% 1,379,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 8,850 8,904 8,434 8,716 -212 -2.37% 1,453,700
Aug 16, 2024 8,513 8,988 8,406 8,928 +443 +5.22% 1,458,900
Aug 9, 2024 9,580 10,045 8,152 8,485 -1,341 -13.65% 3,665,000
Aug 2, 2024 10,060 10,180 9,510 9,826 -143 -1.43% 1,365,900
Jul 26, 2024 10,110 10,320 9,916 9,969 -156 -1.54% 934,200
Jul 19, 2024 10,420 10,430 10,065 10,125 -420 -3.98% 854,100
Jul 12, 2024 10,160 10,620 10,010 10,545 +430 +4.25% 1,260,600
Jul 5, 2024 10,250 10,400 10,025 10,115 -120 -1.17% 1,255,500
Jun 28, 2024 10,790 11,040 10,050 10,235 -650 -5.97% 1,381,300
Jun 21, 2024 11,300 11,340 10,575 10,885 -335 -2.99% 1,726,900
Jun 14, 2024 10,495 11,300 10,300 11,220 +660 +6.25% 1,945,400
Jun 7, 2024 10,380 10,735 10,295 10,560 +180 +1.73% 1,315,400
May 31, 2024 9,939 10,440 9,634 10,380 +499 +5.05% 1,691,500
May 24, 2024 9,999 10,090 9,410 9,881 -63 -0.63% 1,471,300
May 17, 2024 10,160 10,250 9,711 9,944 -146 -1.45% 1,686,900
May 10, 2024 8,340 10,500 8,310 10,090 +1,831 +22.17% 3,102,900
May 2, 2024 8,074 8,334 8,028 8,259 +291 +3.65% 848,400
Apr 26, 2024 7,768 8,127 7,730 7,968 +297 +3.87% 1,328,400
Apr 19, 2024 7,580 7,811 7,391 7,671 +21 +0.27% 1,417,700
Apr 12, 2024 7,810 7,851 7,439 7,650 -77 -1.00% 1,093,800