Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 7,102 | 7,131 | 6,683 | 6,690 | -489 | -6.81% | 1,379,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 8,850 | 8,904 | 8,434 | 8,716 | -212 | -2.37% | 1,453,700 |
Aug 16, 2024 | 8,513 | 8,988 | 8,406 | 8,928 | +443 | +5.22% | 1,458,900 |
Aug 9, 2024 | 9,580 | 10,045 | 8,152 | 8,485 | -1,341 | -13.65% | 3,665,000 |
Aug 2, 2024 | 10,060 | 10,180 | 9,510 | 9,826 | -143 | -1.43% | 1,365,900 |
Jul 26, 2024 | 10,110 | 10,320 | 9,916 | 9,969 | -156 | -1.54% | 934,200 |
Jul 19, 2024 | 10,420 | 10,430 | 10,065 | 10,125 | -420 | -3.98% | 854,100 |
Jul 12, 2024 | 10,160 | 10,620 | 10,010 | 10,545 | +430 | +4.25% | 1,260,600 |
Jul 5, 2024 | 10,250 | 10,400 | 10,025 | 10,115 | -120 | -1.17% | 1,255,500 |
Jun 28, 2024 | 10,790 | 11,040 | 10,050 | 10,235 | -650 | -5.97% | 1,381,300 |
Jun 21, 2024 | 11,300 | 11,340 | 10,575 | 10,885 | -335 | -2.99% | 1,726,900 |
Jun 14, 2024 | 10,495 | 11,300 | 10,300 | 11,220 | +660 | +6.25% | 1,945,400 |
Jun 7, 2024 | 10,380 | 10,735 | 10,295 | 10,560 | +180 | +1.73% | 1,315,400 |
May 31, 2024 | 9,939 | 10,440 | 9,634 | 10,380 | +499 | +5.05% | 1,691,500 |
May 24, 2024 | 9,999 | 10,090 | 9,410 | 9,881 | -63 | -0.63% | 1,471,300 |
May 17, 2024 | 10,160 | 10,250 | 9,711 | 9,944 | -146 | -1.45% | 1,686,900 |
May 10, 2024 | 8,340 | 10,500 | 8,310 | 10,090 | +1,831 | +22.17% | 3,102,900 |
May 2, 2024 | 8,074 | 8,334 | 8,028 | 8,259 | +291 | +3.65% | 848,400 |
Apr 26, 2024 | 7,768 | 8,127 | 7,730 | 7,968 | +297 | +3.87% | 1,328,400 |
Apr 19, 2024 | 7,580 | 7,811 | 7,391 | 7,671 | +21 | +0.27% | 1,417,700 |
Apr 12, 2024 | 7,810 | 7,851 | 7,439 | 7,650 | -77 | -1.00% | 1,093,800 |