kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSE Corporation(4922) Historical

4922
TSE Prime
KOSE Corporation
6,690
JPY
-75
(-1.11%)
Jan 10, 3:30 pm JST
42.24
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
6,666
Jan 10, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
11,340 JPY
52 Week Low Nov 27, 2024
6,543 JPY
Yearly High Jun 17, 2024
11,340 JPY
Yearly Low Nov 27, 2024
6,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 7,102 7,131 6,683 6,690 -489 -6.81% 1,379,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 30, 2019 17,250 18,480 17,130 18,250 +540 +3.05% 1,102,200
Aug 23, 2019 17,380 18,130 17,090 17,710 +440 +2.55% 900,700
Aug 16, 2019 16,700 17,340 16,700 17,270 +430 +2.55% 1,015,200
Aug 9, 2019 17,270 17,580 16,430 16,840 -740 -4.21% 1,611,300
Aug 2, 2019 19,000 19,240 16,620 17,580 -1,410 -7.42% 2,139,000
Jul 26, 2019 19,010 19,490 18,910 18,990 +10 +0.05% 1,040,100
Jul 19, 2019 18,020 19,010 17,980 18,980 +960 +5.33% 1,064,900
Jul 12, 2019 18,130 18,140 17,540 18,020 -110 -0.61% 729,600
Jul 5, 2019 18,430 18,840 17,860 18,130 +60 +0.33% 1,285,900
Jun 28, 2019 18,000 18,160 17,440 18,070 +320 +1.80% 1,177,800
Jun 21, 2019 17,880 18,540 17,460 17,750 -280 -1.55% 1,323,400
Jun 14, 2019 17,590 18,170 17,390 18,030 +800 +4.64% 1,135,900
Jun 7, 2019 16,620 17,500 16,590 17,230 +60 +0.35% 1,105,400
May 31, 2019 17,720 17,960 16,960 17,170 -660 -3.70% 1,395,400
May 24, 2019 18,350 18,750 17,760 17,830 -510 -2.78% 1,146,100
May 17, 2019 18,340 18,840 17,760 18,340 +20 +0.11% 1,408,100
May 10, 2019 20,100 20,220 18,160 18,320 -2,530 -12.13% 1,849,200
Apr 26, 2019 21,610 21,910 20,030 20,850 -990 -4.53% 1,885,400
Apr 19, 2019 21,310 22,010 21,050 21,840 +780 +3.70% 948,500
Apr 12, 2019 20,260 21,250 20,070 21,060 ー ー% 1,307,600