Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 7,102 | 7,131 | 6,683 | 6,690 | -489 | -6.81% | 1,379,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 7,102 | 7,131 | 6,683 | 6,690 | -489 | -6.81% | 1,185,500 |
Dec 30, 2024 | 7,101 | 7,258 | 7,101 | 7,179 | +20 | +0.28% | 232,300 |
Dec 27, 2024 | 6,890 | 7,159 | 6,798 | 7,159 | +267 | +3.87% | 1,802,900 |
Dec 20, 2024 | 6,953 | 7,018 | 6,838 | 6,892 | -122 | -1.74% | 1,127,800 |
Dec 13, 2024 | 6,850 | 7,285 | 6,831 | 7,014 | +269 | +3.99% | 2,276,700 |
Dec 6, 2024 | 6,630 | 6,830 | 6,615 | 6,745 | +35 | +0.52% | 1,197,800 |
Nov 29, 2024 | 6,620 | 6,894 | 6,543 | 6,710 | +90 | +1.36% | 1,731,100 |
Nov 22, 2024 | 6,660 | 6,821 | 6,583 | 6,620 | -101 | -1.50% | 1,598,700 |
Nov 15, 2024 | 7,860 | 7,868 | 6,721 | 6,721 | -1,129 | -14.38% | 3,431,800 |
Nov 8, 2024 | 8,000 | 8,240 | 7,768 | 7,850 | -35 | -0.44% | 1,569,000 |
Nov 1, 2024 | 8,244 | 8,450 | 7,791 | 7,885 | -297 | -3.63% | 1,614,000 |
Oct 25, 2024 | 8,449 | 8,498 | 8,033 | 8,182 | -229 | -2.72% | 1,119,300 |
Oct 18, 2024 | 8,917 | 8,964 | 8,385 | 8,411 | -476 | -5.36% | 1,114,600 |
Oct 11, 2024 | 9,294 | 9,465 | 8,851 | 8,887 | -309 | -3.36% | 1,665,000 |
Oct 4, 2024 | 9,340 | 9,523 | 9,102 | 9,196 | -294 | -3.10% | 1,418,400 |
Sep 27, 2024 | 8,066 | 9,619 | 8,030 | 9,490 | +1,442 | +17.92% | 2,302,900 |
Sep 20, 2024 | 8,118 | 8,140 | 7,857 | 8,048 | +33 | +0.41% | 813,100 |
Sep 13, 2024 | 8,422 | 8,615 | 7,805 | 8,015 | -570 | -6.64% | 1,762,800 |
Sep 6, 2024 | 8,850 | 8,851 | 8,346 | 8,585 | -290 | -3.27% | 1,402,000 |
Aug 30, 2024 | 8,847 | 9,090 | 8,791 | 8,875 | +159 | +1.82% | 1,498,000 |