Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,375 | 5,411 | 5,336 | 5,411 | +90 | +1.69% | 421,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5,775 | 5,828 | 5,727 | 5,785 | +15 | +0.26% | 184,500 |
| Sep 10, 2025 | 5,880 | 5,889 | 5,770 | 5,770 | -85 | -1.45% | 145,200 |
| Sep 9, 2025 | 5,863 | 5,868 | 5,820 | 5,855 | +21 | +0.36% | 135,900 |
| Sep 8, 2025 | 5,820 | 5,885 | 5,803 | 5,834 | +70 | +1.21% | 163,300 |
| Sep 5, 2025 | 5,785 | 5,811 | 5,732 | 5,764 | -89 | -1.52% | 161,300 |
| Sep 4, 2025 | 5,818 | 5,853 | 5,780 | 5,853 | +63 | +1.09% | 141,700 |
| Sep 3, 2025 | 5,722 | 5,839 | 5,721 | 5,790 | +72 | +1.26% | 171,800 |
| Sep 2, 2025 | 5,764 | 5,818 | 5,717 | 5,718 | -47 | -0.82% | 169,500 |
| Sep 1, 2025 | 5,760 | 5,794 | 5,662 | 5,765 | +63 | +1.10% | 173,200 |
| Aug 29, 2025 | 5,670 | 5,756 | 5,670 | 5,702 | +16 | +0.28% | 249,400 |
| Aug 28, 2025 | 5,744 | 5,747 | 5,685 | 5,686 | -10 | -0.18% | 151,500 |
| Aug 27, 2025 | 5,676 | 5,735 | 5,663 | 5,696 | +1 | +0.02% | 153,600 |
| Aug 26, 2025 | 5,711 | 5,741 | 5,669 | 5,695 | -50 | -0.87% | 286,900 |
| Aug 25, 2025 | 5,898 | 5,948 | 5,745 | 5,745 | -125 | -2.13% | 217,900 |
| Aug 22, 2025 | 5,843 | 5,894 | 5,795 | 5,870 | +15 | +0.26% | 186,300 |
| Aug 21, 2025 | 5,896 | 5,922 | 5,838 | 5,855 | -62 | -1.05% | 148,700 |
| Aug 20, 2025 | 5,961 | 6,032 | 5,917 | 5,917 | +2 | +0.03% | 229,000 |
| Aug 19, 2025 | 5,890 | 5,925 | 5,822 | 5,915 | +21 | +0.36% | 180,100 |
| Aug 18, 2025 | 5,839 | 5,894 | 5,803 | 5,894 | +91 | +1.57% | 162,500 |
| Aug 15, 2025 | 5,825 | 5,840 | 5,768 | 5,803 | -55 | -0.94% | 158,900 |