KOSE Corporation(4922) Historical

52 Week High Dec 30, 2024

7,258 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,375	5,411	5,336	5,411	+90	+1.69%	421,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	5,060	5,237	5,059	5,119	+60	+1.19%	1,555,400
Nov 11, 2025	5,356	5,438	5,056	5,059	-997	-16.46%	3,272,800
Nov 10, 2025	6,001	6,056	5,930	6,056	+140	+2.37%	434,200
Nov 7, 2025	5,811	5,964	5,811	5,916	+106	+1.82%	281,400
Nov 6, 2025	5,928	5,940	5,810	5,810	-82	-1.39%	255,000
Nov 5, 2025	6,037	6,055	5,866	5,892	-163	-2.69%	405,700
Nov 4, 2025	6,000	6,095	5,937	6,055	+146	+2.47%	289,100
Oct 31, 2025	5,957	5,963	5,879	5,909	+10	+0.17%	181,300
Oct 30, 2025	5,842	5,912	5,842	5,899	+53	+0.91%	161,100
Oct 29, 2025	5,972	6,005	5,833	5,846	-164	-2.73%	236,800
Oct 28, 2025	6,050	6,069	5,990	6,010	-110	-1.80%	220,100
Oct 27, 2025	6,059	6,133	6,024	6,120	+105	+1.75%	202,400
Oct 24, 2025	6,150	6,172	5,985	6,015	-105	-1.72%	200,300
Oct 23, 2025	6,031	6,184	6,031	6,120	+58	+0.96%	221,700
Oct 22, 2025	6,104	6,132	6,013	6,062	-78	-1.27%	293,000
Oct 21, 2025	6,030	6,140	6,022	6,140	+80	+1.32%	307,400
Oct 20, 2025	6,007	6,060	5,975	6,060	+153	+2.59%	252,500
Oct 17, 2025	5,836	5,931	5,826	5,907	+95	+1.63%	190,900
Oct 16, 2025	5,761	5,816	5,743	5,812	+71	+1.24%	131,400
Oct 15, 2025	5,687	5,784	5,687	5,741	+88	+1.56%	190,500