KOSE Corporation(4922) Historical

52 Week High Dec 30, 2024

7,258 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,375	5,411	5,336	5,411	+90	+1.69%	421,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	10,110	10,200	10,105	10,140	+15	+0.15%	159,800
Jul 19, 2024	10,100	10,320	10,100	10,125	-35	-0.34%	151,400
Jul 18, 2024	10,245	10,295	10,125	10,160	-45	-0.44%	146,300
Jul 17, 2024	10,225	10,305	10,135	10,205	+5	+0.05%	199,600
Jul 16, 2024	10,420	10,430	10,065	10,200	-345	-3.27%	356,800
Jul 12, 2024	10,305	10,620	10,305	10,545	+195	+1.88%	263,200
Jul 11, 2024	10,370	10,455	10,290	10,350	+85	+0.83%	219,600
Jul 10, 2024	10,165	10,305	10,150	10,265	-10	-0.10%	238,900
Jul 9, 2024	10,155	10,390	10,095	10,275	+225	+2.24%	258,500
Jul 8, 2024	10,160	10,190	10,010	10,050	-65	-0.64%	280,400
Jul 5, 2024	10,360	10,360	10,045	10,115	-200	-1.94%	246,400
Jul 4, 2024	10,335	10,400	10,155	10,315	+55	+0.54%	264,800
Jul 3, 2024	10,150	10,305	10,065	10,260	+210	+2.09%	232,600
Jul 2, 2024	10,260	10,315	10,025	10,050	-165	-1.62%	268,900
Jul 1, 2024	10,250	10,280	10,100	10,215	-20	-0.20%	242,800
Jun 28, 2024	10,380	10,415	10,050	10,235	-385	-3.63%	464,000
Jun 27, 2024	10,570	10,700	10,520	10,620	-75	-0.70%	242,000
Jun 26, 2024	10,780	10,805	10,640	10,695	-5	-0.05%	227,200
Jun 25, 2024	10,865	10,875	10,635	10,700	ー	ー%	225,900