KOSE Corporation(4922) Historical

52 Week High Dec 30, 2024

7,258 JPY

52 Week Low Nov 25, 2025

4,910 JPY

Yearly High Jan 6, 2025

7,131 JPY

Yearly Low Nov 25, 2025

4,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,375	5,411	5,336	5,411	+90	+1.69%	421,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,355	5,360	5,289	5,321	+29	+0.55%	407,900
Dec 10, 2025	5,248	5,339	5,210	5,292	+119	+2.30%	439,800
Dec 9, 2025	5,220	5,249	5,162	5,173	-62	-1.18%	237,900
Dec 8, 2025	5,274	5,319	5,214	5,235	-6	-0.11%	274,900
Dec 5, 2025	5,250	5,288	5,220	5,241	-10	-0.19%	299,100
Dec 4, 2025	5,096	5,274	5,094	5,251	+153	+3.00%	438,100
Dec 3, 2025	5,152	5,177	5,055	5,098	-100	-1.92%	559,400
Dec 2, 2025	5,190	5,212	5,151	5,198	+36	+0.70%	582,700
Dec 1, 2025	5,190	5,227	5,162	5,162	+8	+0.16%	451,400
Nov 28, 2025	5,131	5,154	5,106	5,154	+26	+0.51%	457,800
Nov 27, 2025	5,124	5,151	5,086	5,128	+64	+1.26%	850,800
Nov 26, 2025	4,998	5,064	4,982	5,064	+114	+2.30%	648,200
Nov 25, 2025	4,948	4,999	4,910	4,950	-50	-1.00%	785,500
Nov 21, 2025	5,038	5,058	4,988	5,000	+17	+0.34%	873,800
Nov 20, 2025	5,046	5,064	4,976	4,983	-74	-1.46%	885,500
Nov 19, 2025	5,047	5,126	5,029	5,057	+42	+0.84%	677,500
Nov 18, 2025	5,067	5,076	5,012	5,015	-67	-1.32%	542,600
Nov 17, 2025	5,092	5,120	4,962	5,082	-37	-0.72%	923,900
Nov 14, 2025	5,107	5,179	5,102	5,119	+1	+0.02%	668,000
Nov 13, 2025	5,135	5,202	5,115	5,118	-1	-0.02%	747,700