Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 137 | 163 | 85 | 87 | -48 | -35.56% | 148,445,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 133 | 325 | 111 | 135 | 0 | 0.00% | 293,076,100 |
| 2023 | 157 | 286 | 122 | 135 | -19 | -12.34% | 172,695,800 |
| 2022 | 266 | 307 | 146 | 154 | -120 | -43.80% | 31,477,100 |
| 2021 | 635 | 744 | 238 | 274 | -341 | -55.45% | 51,702,700 |
| 2020 | 715 | 843 | 609 | 615 | ー | ー% | 17,706,400 |