kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
69
JPY
-1
(-1.43%)
Apr 30, 11:28 am JST
0.43
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
68.3
Apr 30, 11:32 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
130 JPY
52 Week Low Apr 27, 2026
69 JPY
Yearly High Mar 18, 2026
130 JPY
Yearly Low Apr 27, 2026
69 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 82 130 69 69 -13 -15.85% 158,034,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 137 163 75 82 -53 -39.26% 153,070,500
2024 133 325 111 135 0 0.00% 293,076,100
2023 157 286 122 135 -19 -12.34% 172,695,800
2022 266 307 146 154 -120 -43.80% 31,477,100
2021 635 744 238 274 -341 -55.45% 51,702,700
2020 715 843 609 615 ー% 17,706,400