kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
110
JPY
-2
(-1.79%)
Aug 8, 3:30 pm JST
0.74
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
110
Aug 8, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
240 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 137 163 85 110 -25 -18.52% 127,352,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 133 325 111 135 0 0.00% 293,076,100
2023 157 286 122 135 -19 -12.34% 172,695,800
2022 266 307 146 154 -120 -43.80% 31,477,100
2021 635 744 238 274 -341 -55.45% 51,702,700
2020 715 843 609 615 ー% 17,706,400
1