kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
102
JPY
+2
(+2.00%)
Mar 13, 3:30 pm JST
0.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
100.5
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
127 JPY
52 Week Low Dec 23, 2025
75 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Dec 23, 2025
75 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 82 122 80 102 +20 +24.39% 99,321,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 137 163 75 82 -53 -39.26% 153,070,500
2024 133 325 111 135 0 0.00% 293,076,100
2023 157 286 122 135 -19 -12.34% 172,695,800
2022 266 307 146 154 -120 -43.80% 31,477,100
2021 635 744 238 274 -341 -55.45% 51,702,700
2020 715 843 609 615 ー% 17,706,400