kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
69
JPY
-1
(-1.43%)
Apr 30, 11:28 am JST
0.43
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
68.3
Apr 30, 11:32 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
130 JPY
52 Week Low Apr 27, 2026
69 JPY
Yearly High Mar 18, 2026
130 JPY
Yearly Low Apr 27, 2026
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 71 72 69 69 -3 -4.17% 1,960,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 79 80 72 72 -7 -8.86% 2,961,800
Apr 17, 2026 79 80 77 79 0 0.00% 2,272,400
Apr 10, 2026 80 82 78 79 -1 -1.25% 3,560,200
Apr 3, 2026 81 86 79 80 -4 -4.76% 4,852,200
Mar 27, 2026 95 95 82 84 -20 -19.23% 12,585,200
Mar 19, 2026 102 130 99 104 +2 +1.96% 32,053,500
Mar 13, 2026 103 122 96 102 -10 -8.93% 20,329,500
Mar 6, 2026 98 122 82 112 +12 +12.00% 30,571,300
Feb 27, 2026 90 100 87 100 +7 +7.53% 2,539,700
Feb 20, 2026 95 96 91 93 +3 +3.33% 1,512,800
Feb 13, 2026 100 111 90 90 -1 -1.10% 17,699,000
Feb 6, 2026 88 106 83 91 +4 +4.60% 13,974,800
Jan 30, 2026 92 92 87 87 -7 -7.45% 1,770,800
Jan 23, 2026 89 111 87 94 +5 +5.62% 7,939,300
Jan 16, 2026 82 89 81 89 +7 +8.54% 835,400
Jan 9, 2026 82 83 80 82 0 0.00% 616,100
Dec 30, 2025 77 83 76 82 +6 +7.89% 528,200
Dec 26, 2025 76 78 75 76 0 0.00% 1,542,600
Dec 19, 2025 86 86 76 76 -10 -11.63% 1,788,000
Dec 12, 2025 87 88 85 86 0 0.00% 730,400