Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 128 | 177 | 127 | 172 | +45 | +35.43% | 64,464,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 134 | 134 | 127 | 127 | -6 | -4.51% | 1,534,200 |
Dec 13, 2024 | 133 | 139 | 132 | 133 | +1 | +0.76% | 1,441,800 |
Dec 6, 2024 | 141 | 141 | 131 | 132 | -10 | -7.04% | 1,271,600 |
Nov 29, 2024 | 142 | 147 | 140 | 142 | +2 | +1.43% | 1,913,700 |
Nov 22, 2024 | 130 | 145 | 129 | 140 | +9 | +6.87% | 2,199,200 |
Nov 15, 2024 | 130 | 138 | 129 | 131 | +2 | +1.55% | 1,746,900 |
Nov 8, 2024 | 131 | 134 | 129 | 129 | -3 | -2.27% | 793,700 |
Nov 1, 2024 | 122 | 136 | 122 | 132 | +10 | +8.20% | 2,053,000 |
Oct 25, 2024 | 129 | 132 | 122 | 122 | -7 | -5.43% | 2,463,800 |
Oct 18, 2024 | 140 | 141 | 127 | 129 | -1 | -0.77% | 5,892,500 |
Oct 11, 2024 | 142 | 143 | 130 | 130 | -12 | -8.45% | 4,426,100 |
Oct 4, 2024 | 139 | 151 | 135 | 142 | -2 | -1.39% | 5,530,900 |
Sep 27, 2024 | 151 | 153 | 136 | 144 | -6 | -4.00% | 3,865,700 |
Sep 20, 2024 | 155 | 157 | 146 | 150 | -6 | -3.85% | 4,888,700 |
Sep 13, 2024 | 162 | 172 | 154 | 156 | -15 | -8.77% | 5,642,000 |
Sep 6, 2024 | 230 | 231 | 170 | 171 | -65 | -27.54% | 22,576,600 |
Aug 30, 2024 | 167 | 240 | 161 | 236 | +71 | +43.03% | 77,070,200 |
Aug 23, 2024 | 173 | 175 | 148 | 165 | +17 | +11.49% | 16,148,100 |
Aug 16, 2024 | 130 | 153 | 130 | 148 | +17 | +12.98% | 2,079,300 |
Aug 9, 2024 | 147 | 150 | 111 | 131 | -26 | -16.56% | 5,445,900 |