kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
87
JPY
-1
(-1.14%)
Dec 5, 2:27 pm JST
0.56
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
87.3
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
177 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 88 90 86 87 -1 -1.14% 614,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 85 89 85 88 +3 +3.53% 646,000
Nov 21, 2025 91 91 85 85 -6 -6.59% 1,295,800
Nov 14, 2025 89 94 89 91 +1 +1.11% 1,045,600
Nov 7, 2025 91 93 89 90 -2 -2.17% 823,600
Oct 31, 2025 98 100 90 92 -6 -6.12% 1,988,600
Oct 24, 2025 104 106 97 98 -6 -5.77% 2,090,300
Oct 17, 2025 107 108 103 104 -4 -3.70% 1,174,700
Oct 10, 2025 107 112 107 108 +3 +2.86% 1,448,400
Oct 3, 2025 105 108 104 105 0 0.00% 1,067,600
Sep 26, 2025 107 109 105 105 -4 -3.67% 805,000
Sep 19, 2025 113 113 107 109 -4 -3.54% 1,483,600
Sep 12, 2025 117 119 112 113 -3 -2.59% 1,395,400
Sep 5, 2025 115 118 114 116 +1 +0.87% 1,107,400
Aug 29, 2025 117 118 113 115 -2 -1.71% 1,158,500
Aug 22, 2025 116 119 114 117 +2 +1.74% 1,812,500
Aug 15, 2025 111 116 109 115 +5 +4.55% 1,914,000
Aug 8, 2025 110 115 110 110 -1 -0.90% 1,528,500
Aug 1, 2025 109 112 106 111 +2 +1.83% 1,589,700
Jul 25, 2025 109 112 108 109 0 0.00% 870,000
Jul 18, 2025 110 112 106 109 -1 -0.91% 1,360,900