Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 92 | 92 | 87 | 87 | -7 | -7.45% | 1,544,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 89 | 111 | 87 | 94 | +5 | +5.62% | 7,939,300 |
| Jan 16, 2026 | 82 | 89 | 81 | 89 | +7 | +8.54% | 835,400 |
| Jan 9, 2026 | 82 | 83 | 80 | 82 | 0 | 0.00% | 616,100 |
| Dec 30, 2025 | 77 | 83 | 76 | 82 | +6 | +7.89% | 528,200 |
| Dec 26, 2025 | 76 | 78 | 75 | 76 | 0 | 0.00% | 1,542,600 |
| Dec 19, 2025 | 86 | 86 | 76 | 76 | -10 | -11.63% | 1,788,000 |
| Dec 12, 2025 | 87 | 88 | 85 | 86 | 0 | 0.00% | 730,400 |
| Dec 5, 2025 | 88 | 90 | 86 | 86 | -2 | -2.27% | 649,900 |
| Nov 28, 2025 | 85 | 89 | 85 | 88 | +3 | +3.53% | 646,000 |
| Nov 21, 2025 | 91 | 91 | 85 | 85 | -6 | -6.59% | 1,295,800 |
| Nov 14, 2025 | 89 | 94 | 89 | 91 | +1 | +1.11% | 1,045,600 |
| Nov 7, 2025 | 91 | 93 | 89 | 90 | -2 | -2.17% | 823,600 |
| Oct 31, 2025 | 98 | 100 | 90 | 92 | -6 | -6.12% | 1,988,600 |
| Oct 24, 2025 | 104 | 106 | 97 | 98 | -6 | -5.77% | 2,090,300 |
| Oct 17, 2025 | 107 | 108 | 103 | 104 | -4 | -3.70% | 1,174,700 |
| Oct 10, 2025 | 107 | 112 | 107 | 108 | +3 | +2.86% | 1,448,400 |
| Oct 3, 2025 | 105 | 108 | 104 | 105 | 0 | 0.00% | 1,067,600 |
| Sep 26, 2025 | 107 | 109 | 105 | 105 | -4 | -3.67% | 805,000 |
| Sep 19, 2025 | 113 | 113 | 107 | 109 | -4 | -3.54% | 1,483,600 |
| Sep 12, 2025 | 117 | 119 | 112 | 113 | -3 | -2.59% | 1,395,400 |