kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
87
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
87
Jan 29, 7:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
163 JPY
52 Week Low Dec 23, 2025
75 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Dec 23, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 92 92 87 87 -7 -7.45% 1,544,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 89 111 87 94 +5 +5.62% 7,939,300
Jan 16, 2026 82 89 81 89 +7 +8.54% 835,400
Jan 9, 2026 82 83 80 82 0 0.00% 616,100
Dec 30, 2025 77 83 76 82 +6 +7.89% 528,200
Dec 26, 2025 76 78 75 76 0 0.00% 1,542,600
Dec 19, 2025 86 86 76 76 -10 -11.63% 1,788,000
Dec 12, 2025 87 88 85 86 0 0.00% 730,400
Dec 5, 2025 88 90 86 86 -2 -2.27% 649,900
Nov 28, 2025 85 89 85 88 +3 +3.53% 646,000
Nov 21, 2025 91 91 85 85 -6 -6.59% 1,295,800
Nov 14, 2025 89 94 89 91 +1 +1.11% 1,045,600
Nov 7, 2025 91 93 89 90 -2 -2.17% 823,600
Oct 31, 2025 98 100 90 92 -6 -6.12% 1,988,600
Oct 24, 2025 104 106 97 98 -6 -5.77% 2,090,300
Oct 17, 2025 107 108 103 104 -4 -3.70% 1,174,700
Oct 10, 2025 107 112 107 108 +3 +2.86% 1,448,400
Oct 3, 2025 105 108 104 105 0 0.00% 1,067,600
Sep 26, 2025 107 109 105 105 -4 -3.67% 805,000
Sep 19, 2025 113 113 107 109 -4 -3.54% 1,483,600
Sep 12, 2025 117 119 112 113 -3 -2.59% 1,395,400