kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
102
JPY
+2
(+2.00%)
Mar 13, 3:30 pm JST
0.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
100.5
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
127 JPY
52 Week Low Dec 23, 2025
75 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Dec 23, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 98 104 96 102 +2 +2.00% 1,532,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 103 122 96 102 -10 -8.93% 20,329,500
Mar 6, 2026 98 122 82 112 +12 +12.00% 30,571,300
Feb 27, 2026 90 100 87 100 +7 +7.53% 2,539,700
Feb 20, 2026 95 96 91 93 +3 +3.33% 1,512,800
Feb 13, 2026 100 111 90 90 -1 -1.10% 17,699,000
Feb 6, 2026 88 106 83 91 +4 +4.60% 13,974,800
Jan 30, 2026 92 92 87 87 -7 -7.45% 1,770,800
Jan 23, 2026 89 111 87 94 +5 +5.62% 7,939,300
Jan 16, 2026 82 89 81 89 +7 +8.54% 835,400
Jan 9, 2026 82 83 80 82 0 0.00% 616,100
Dec 30, 2025 77 83 76 82 +6 +7.89% 528,200
Dec 26, 2025 76 78 75 76 0 0.00% 1,542,600
Dec 19, 2025 86 86 76 76 -10 -11.63% 1,788,000
Dec 12, 2025 87 88 85 86 0 0.00% 730,400
Dec 5, 2025 88 90 86 86 -2 -2.27% 649,900
Nov 28, 2025 85 89 85 88 +3 +3.53% 646,000
Nov 21, 2025 91 91 85 85 -6 -6.59% 1,295,800
Nov 14, 2025 89 94 89 91 +1 +1.11% 1,045,600
Nov 7, 2025 91 93 89 90 -2 -2.17% 823,600
Oct 31, 2025 98 100 90 92 -6 -6.12% 1,988,600