Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 88 | 90 | 86 | 87 | -1 | -1.14% | 614,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 85 | 89 | 85 | 88 | +3 | +3.53% | 646,000 |
| Nov 21, 2025 | 91 | 91 | 85 | 85 | -6 | -6.59% | 1,295,800 |
| Nov 14, 2025 | 89 | 94 | 89 | 91 | +1 | +1.11% | 1,045,600 |
| Nov 7, 2025 | 91 | 93 | 89 | 90 | -2 | -2.17% | 823,600 |
| Oct 31, 2025 | 98 | 100 | 90 | 92 | -6 | -6.12% | 1,988,600 |
| Oct 24, 2025 | 104 | 106 | 97 | 98 | -6 | -5.77% | 2,090,300 |
| Oct 17, 2025 | 107 | 108 | 103 | 104 | -4 | -3.70% | 1,174,700 |
| Oct 10, 2025 | 107 | 112 | 107 | 108 | +3 | +2.86% | 1,448,400 |
| Oct 3, 2025 | 105 | 108 | 104 | 105 | 0 | 0.00% | 1,067,600 |
| Sep 26, 2025 | 107 | 109 | 105 | 105 | -4 | -3.67% | 805,000 |
| Sep 19, 2025 | 113 | 113 | 107 | 109 | -4 | -3.54% | 1,483,600 |
| Sep 12, 2025 | 117 | 119 | 112 | 113 | -3 | -2.59% | 1,395,400 |
| Sep 5, 2025 | 115 | 118 | 114 | 116 | +1 | +0.87% | 1,107,400 |
| Aug 29, 2025 | 117 | 118 | 113 | 115 | -2 | -1.71% | 1,158,500 |
| Aug 22, 2025 | 116 | 119 | 114 | 117 | +2 | +1.74% | 1,812,500 |
| Aug 15, 2025 | 111 | 116 | 109 | 115 | +5 | +4.55% | 1,914,000 |
| Aug 8, 2025 | 110 | 115 | 110 | 110 | -1 | -0.90% | 1,528,500 |
| Aug 1, 2025 | 109 | 112 | 106 | 111 | +2 | +1.83% | 1,589,700 |
| Jul 25, 2025 | 109 | 112 | 108 | 109 | 0 | 0.00% | 870,000 |
| Jul 18, 2025 | 110 | 112 | 106 | 109 | -1 | -0.91% | 1,360,900 |