Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 71 | 72 | 69 | 69 | -3 | -4.17% | 1,960,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 79 | 80 | 72 | 72 | -7 | -8.86% | 2,961,800 |
| Apr 17, 2026 | 79 | 80 | 77 | 79 | 0 | 0.00% | 2,272,400 |
| Apr 10, 2026 | 80 | 82 | 78 | 79 | -1 | -1.25% | 3,560,200 |
| Apr 3, 2026 | 81 | 86 | 79 | 80 | -4 | -4.76% | 4,852,200 |
| Mar 27, 2026 | 95 | 95 | 82 | 84 | -20 | -19.23% | 12,585,200 |
| Mar 19, 2026 | 102 | 130 | 99 | 104 | +2 | +1.96% | 32,053,500 |
| Mar 13, 2026 | 103 | 122 | 96 | 102 | -10 | -8.93% | 20,329,500 |
| Mar 6, 2026 | 98 | 122 | 82 | 112 | +12 | +12.00% | 30,571,300 |
| Feb 27, 2026 | 90 | 100 | 87 | 100 | +7 | +7.53% | 2,539,700 |
| Feb 20, 2026 | 95 | 96 | 91 | 93 | +3 | +3.33% | 1,512,800 |
| Feb 13, 2026 | 100 | 111 | 90 | 90 | -1 | -1.10% | 17,699,000 |
| Feb 6, 2026 | 88 | 106 | 83 | 91 | +4 | +4.60% | 13,974,800 |
| Jan 30, 2026 | 92 | 92 | 87 | 87 | -7 | -7.45% | 1,770,800 |
| Jan 23, 2026 | 89 | 111 | 87 | 94 | +5 | +5.62% | 7,939,300 |
| Jan 16, 2026 | 82 | 89 | 81 | 89 | +7 | +8.54% | 835,400 |
| Jan 9, 2026 | 82 | 83 | 80 | 82 | 0 | 0.00% | 616,100 |
| Dec 30, 2025 | 77 | 83 | 76 | 82 | +6 | +7.89% | 528,200 |
| Dec 26, 2025 | 76 | 78 | 75 | 76 | 0 | 0.00% | 1,542,600 |
| Dec 19, 2025 | 86 | 86 | 76 | 76 | -10 | -11.63% | 1,788,000 |
| Dec 12, 2025 | 87 | 88 | 85 | 86 | 0 | 0.00% | 730,400 |