About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
172
JPY
+45
(+35.43%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
167.5
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
325 JPY
52 Week Low Aug 5, 2024
111 JPY
Yearly High Mar 7, 2024
325 JPY
Yearly Low Aug 5, 2024
111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 128 177 127 172 +45 +35.43% 64,464,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 134 134 127 127 -6 -4.51% 1,534,200
Dec 13, 2024 133 139 132 133 +1 +0.76% 1,441,800
Dec 6, 2024 141 141 131 132 -10 -7.04% 1,271,600
Nov 29, 2024 142 147 140 142 +2 +1.43% 1,913,700
Nov 22, 2024 130 145 129 140 +9 +6.87% 2,199,200
Nov 15, 2024 130 138 129 131 +2 +1.55% 1,746,900
Nov 8, 2024 131 134 129 129 -3 -2.27% 793,700
Nov 1, 2024 122 136 122 132 +10 +8.20% 2,053,000
Oct 25, 2024 129 132 122 122 -7 -5.43% 2,463,800
Oct 18, 2024 140 141 127 129 -1 -0.77% 5,892,500
Oct 11, 2024 142 143 130 130 -12 -8.45% 4,426,100
Oct 4, 2024 139 151 135 142 -2 -1.39% 5,530,900
Sep 27, 2024 151 153 136 144 -6 -4.00% 3,865,700
Sep 20, 2024 155 157 146 150 -6 -3.85% 4,888,700
Sep 13, 2024 162 172 154 156 -15 -8.77% 5,642,000
Sep 6, 2024 230 231 170 171 -65 -27.54% 22,576,600
Aug 30, 2024 167 240 161 236 +71 +43.03% 77,070,200
Aug 23, 2024 173 175 148 165 +17 +11.49% 16,148,100
Aug 16, 2024 130 153 130 148 +17 +12.98% 2,079,300
Aug 9, 2024 147 150 111 131 -26 -16.56% 5,445,900