FunPep Company Limited(4881) Historical

52 Week High Mar 18, 2026

130 JPY

52 Week Low Apr 27, 2026

69 JPY

Yearly High Mar 18, 2026

130 JPY

Yearly Low Apr 27, 2026

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	71	72	69	69	-3	-4.17%	1,952,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	72	-8.86%	75	2,961,800	0	5,748,600	ー
Apr 17, 2026	79	0.00%	78	2,272,400	0	5,815,800	ー
Apr 10, 2026	79	-1.25%	79	3,560,200	0	5,777,500	ー
Apr 3, 2026	80	-4.76%	81	4,852,200	0	5,697,800	ー
Mar 27, 2026	84	-19.23%	88	12,585,200	0	5,707,300	ー
Mar 19, 2026	104	+1.96%	113	32,053,500	0	6,730,900	ー
Mar 13, 2026	102	-8.93%	108	20,329,500	0	6,075,400	ー
Mar 6, 2026	112	+12.00%	107	30,571,300	27,000	4,386,500	162.46
Feb 27, 2026	100	+7.53%	92	2,539,700	2,000	3,521,000	1,760.50
Feb 20, 2026	93	+3.33%	93	1,512,800	0	3,354,500	ー
Feb 13, 2026	90	-1.10%	102	17,699,000	0	3,471,300	ー
Feb 6, 2026	91	+4.60%	97	13,974,800	800	3,674,700	4,593.38
Jan 30, 2026	87	-7.45%	89	1,770,800	0	3,487,500	ー
Jan 23, 2026	94	+5.62%	98	7,939,300	0	3,513,700	ー
Jan 16, 2026	89	+8.54%	84	835,400	0	3,113,800	ー
Jan 9, 2026	82	0.00%	81	616,100	0	3,204,200	ー
Dec 30, 2025	82	+7.89%	79	528,200	ー	ー	ー
Dec 26, 2025	76	0.00%	76	1,542,600	0	3,234,000	ー
Dec 19, 2025	76	-11.63%	80	1,788,000	0	3,181,400	ー
Dec 12, 2025	86	0.00%	86	730,400	0	3,312,900	ー