Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 128 | 177 | 127 | 172 | +45 | +35.43% | 32,232,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 127 | -4.51% | 129 | 1,534,200 | ー | ー | ー |
Dec 13, 2024 | 133 | +0.76% | 135 | 1,441,800 | 0 | 3,534,900 | ー |
Dec 6, 2024 | 132 | -7.04% | 136 | 1,271,600 | 0 | 3,549,800 | ー |
Nov 29, 2024 | 142 | +1.43% | 143 | 1,913,700 | 0 | 3,600,300 | ー |
Nov 22, 2024 | 140 | +6.87% | 137 | 2,199,200 | 0 | 3,696,000 | ー |
Nov 15, 2024 | 131 | +1.55% | 132 | 1,746,900 | 0 | 3,878,600 | ー |
Nov 8, 2024 | 129 | -2.27% | 131 | 793,700 | 0 | 3,980,100 | ー |
Nov 1, 2024 | 132 | +8.20% | 130 | 2,053,000 | 0 | 4,026,100 | ー |
Oct 25, 2024 | 122 | -5.43% | 126 | 2,463,800 | 0 | 4,527,100 | ー |
Oct 18, 2024 | 129 | -0.77% | 132 | 5,892,500 | 0 | 4,472,700 | ー |
Oct 11, 2024 | 130 | -8.45% | 135 | 4,426,100 | 0 | 4,083,100 | ー |
Oct 4, 2024 | 142 | -1.39% | 141 | 5,530,900 | 0 | 4,454,000 | ー |
Sep 27, 2024 | 144 | -4.00% | 142 | 3,865,700 | 0 | 4,012,900 | ー |
Sep 20, 2024 | 150 | -3.85% | 150 | 4,888,700 | 0 | 3,573,400 | ー |
Sep 13, 2024 | 156 | -8.77% | 161 | 5,642,000 | 0 | 3,169,000 | ー |
Sep 6, 2024 | 171 | -27.54% | 200 | 22,576,600 | 0 | 3,280,100 | ー |
Aug 30, 2024 | 236 | +43.03% | 217 | 77,070,200 | 104,600 | 3,776,600 | 36.11 |
Aug 23, 2024 | 165 | +11.49% | 160 | 16,148,100 | 100 | 2,493,400 | 24,934.00 |
Aug 16, 2024 | 148 | +12.98% | 142 | 2,079,300 | 0 | 1,665,500 | ー |
Aug 9, 2024 | 131 | -16.56% | 133 | 5,445,900 | 0 | 1,605,700 | ー |