About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
101
JPY
+1
(+1.00%)
May 13, 2:58 pm JST
0.68
USD
May 13, 1:58 am EDT
Result
PTS
outside of trading hours
100.3
May 13, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
240 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 99 102 99 101 +2 +2.02% 538,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 99 +1.02% 99 739,700
May 2, 2025 98 -2.97% 101 5,942,300 0 4,233,300
Apr 25, 2025 101 -2.88% 101 4,523,000 0 4,163,700
Apr 18, 2025 104 +4.00% 105 12,055,500 5,000 4,256,900 851.38
Apr 11, 2025 100 0.00% 95 5,258,800 0 3,447,500
Apr 4, 2025 100 -16.67% 104 8,492,300 0 4,014,300
Mar 28, 2025 120 -1.64% 118 2,886,500 0 4,024,300
Mar 21, 2025 122 -3.94% 122 3,974,800 0 3,993,000
Mar 14, 2025 127 -4.51% 131 5,548,700 0 3,680,900
Mar 7, 2025 133 +0.76% 133 2,374,500 0 3,277,000
Feb 28, 2025 132 -10.20% 133 4,074,800 0 3,404,400
Feb 21, 2025 147 -2.65% 153 3,717,200 0 3,397,400
Feb 14, 2025 151 +7.86% 153 10,316,200 0 3,553,300
Feb 7, 2025 140 +1.45% 138 1,853,000 0 3,825,500
Jan 31, 2025 138 -1.43% 141 2,545,600 0 3,905,300
Jan 24, 2025 140 +5.26% 138 2,154,300 0 3,699,400
Jan 17, 2025 133 -3.62% 134 1,759,400 0 3,944,600
Jan 10, 2025 138 +2.22% 137 2,966,300 0 3,915,700
Dec 30, 2024 135 -1.46% 135 614,300
Dec 27, 2024 137 +7.87% 159 51,672,200 0 4,163,700