FunPep Company Limited(4881) Historical

52 Week High Mar 14, 2025

127 JPY

52 Week Low Dec 23, 2025

75 JPY

Yearly High Feb 13, 2025

163 JPY

Yearly Low Dec 23, 2025

75 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	98	104	96	102	+2	+2.00%	1,532,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	102	-8.93%	108	20,329,500	ー	ー	ー
Mar 6, 2026	112	+12.00%	107	30,571,300	27,000	4,386,500	162.46
Feb 27, 2026	100	+7.53%	92	2,539,700	2,000	3,521,000	1,760.50
Feb 20, 2026	93	+3.33%	93	1,512,800	0	3,354,500	ー
Feb 13, 2026	90	-1.10%	102	17,699,000	0	3,471,300	ー
Feb 6, 2026	91	+4.60%	97	13,974,800	800	3,674,700	4,593.38
Jan 30, 2026	87	-7.45%	89	1,770,800	0	3,487,500	ー
Jan 23, 2026	94	+5.62%	98	7,939,300	0	3,513,700	ー
Jan 16, 2026	89	+8.54%	84	835,400	0	3,113,800	ー
Jan 9, 2026	82	0.00%	81	616,100	0	3,204,200	ー
Dec 30, 2025	82	+7.89%	79	528,200	ー	ー	ー
Dec 26, 2025	76	0.00%	76	1,542,600	0	3,234,000	ー
Dec 19, 2025	76	-11.63%	80	1,788,000	0	3,181,400	ー
Dec 12, 2025	86	0.00%	86	730,400	0	3,312,900	ー
Dec 5, 2025	86	-2.27%	87	649,900	0	3,240,600	ー
Nov 28, 2025	88	+3.53%	86	646,000	0	3,179,600	ー
Nov 21, 2025	85	-6.59%	87	1,295,800	0	3,264,800	ー
Nov 14, 2025	91	+1.11%	91	1,045,600	0	3,418,900	ー
Nov 7, 2025	90	-2.17%	91	823,600	0	3,614,800	ー
Oct 31, 2025	92	-6.12%	94	1,988,600	0	3,554,800	ー