Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 99 | 102 | 99 | 101 | +2 | +2.02% | 538,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 99 | +1.02% | 99 | 739,700 | ー | ー | ー |
May 2, 2025 | 98 | -2.97% | 101 | 5,942,300 | 0 | 4,233,300 | ー |
Apr 25, 2025 | 101 | -2.88% | 101 | 4,523,000 | 0 | 4,163,700 | ー |
Apr 18, 2025 | 104 | +4.00% | 105 | 12,055,500 | 5,000 | 4,256,900 | 851.38 |
Apr 11, 2025 | 100 | 0.00% | 95 | 5,258,800 | 0 | 3,447,500 | ー |
Apr 4, 2025 | 100 | -16.67% | 104 | 8,492,300 | 0 | 4,014,300 | ー |
Mar 28, 2025 | 120 | -1.64% | 118 | 2,886,500 | 0 | 4,024,300 | ー |
Mar 21, 2025 | 122 | -3.94% | 122 | 3,974,800 | 0 | 3,993,000 | ー |
Mar 14, 2025 | 127 | -4.51% | 131 | 5,548,700 | 0 | 3,680,900 | ー |
Mar 7, 2025 | 133 | +0.76% | 133 | 2,374,500 | 0 | 3,277,000 | ー |
Feb 28, 2025 | 132 | -10.20% | 133 | 4,074,800 | 0 | 3,404,400 | ー |
Feb 21, 2025 | 147 | -2.65% | 153 | 3,717,200 | 0 | 3,397,400 | ー |
Feb 14, 2025 | 151 | +7.86% | 153 | 10,316,200 | 0 | 3,553,300 | ー |
Feb 7, 2025 | 140 | +1.45% | 138 | 1,853,000 | 0 | 3,825,500 | ー |
Jan 31, 2025 | 138 | -1.43% | 141 | 2,545,600 | 0 | 3,905,300 | ー |
Jan 24, 2025 | 140 | +5.26% | 138 | 2,154,300 | 0 | 3,699,400 | ー |
Jan 17, 2025 | 133 | -3.62% | 134 | 1,759,400 | 0 | 3,944,600 | ー |
Jan 10, 2025 | 138 | +2.22% | 137 | 2,966,300 | 0 | 3,915,700 | ー |
Dec 30, 2024 | 135 | -1.46% | 135 | 614,300 | ー | ー | ー |
Dec 27, 2024 | 137 | +7.87% | 159 | 51,672,200 | 0 | 4,163,700 | ー |