FunPep Company Limited(4881) Historical

52 Week High Dec 23, 2024

177 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Feb 13, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	88	90	86	87	-1	-1.14%	600,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	88	+3.53%	86	646,000	0	3,179,600	ー
Nov 21, 2025	85	-6.59%	87	1,295,800	0	3,264,800	ー
Nov 14, 2025	91	+1.11%	91	1,045,600	0	3,418,900	ー
Nov 7, 2025	90	-2.17%	91	823,600	0	3,614,800	ー
Oct 31, 2025	92	-6.12%	94	1,988,600	0	3,554,800	ー
Oct 24, 2025	98	-5.77%	100	2,090,300	0	3,777,400	ー
Oct 17, 2025	104	-3.70%	105	1,174,700	0	3,698,500	ー
Oct 10, 2025	108	+2.86%	108	1,448,400	0	3,624,200	ー
Oct 3, 2025	105	0.00%	105	1,067,600	0	3,773,300	ー
Sep 26, 2025	105	-3.67%	106	805,000	0	3,836,400	ー
Sep 19, 2025	109	-3.54%	109	1,483,600	0	3,783,100	ー
Sep 12, 2025	113	-2.59%	114	1,395,400	0	3,562,100	ー
Sep 5, 2025	116	+0.87%	115	1,107,400	0	3,474,800	ー
Aug 29, 2025	115	-1.71%	115	1,158,500	0	3,621,500	ー
Aug 22, 2025	117	+1.74%	116	1,812,500	0	3,675,100	ー
Aug 15, 2025	115	+4.55%	112	1,914,000	0	3,731,900	ー
Aug 8, 2025	110	-0.90%	111	1,528,500	0	4,117,900	ー
Aug 1, 2025	111	+1.83%	108	1,589,700	0	4,243,500	ー
Jul 25, 2025	109	0.00%	109	870,000	0	4,331,800	ー
Jul 18, 2025	109	-0.91%	108	1,360,900	0	4,411,300	ー