FunPep Company Limited(4881) Historical

52 Week High Feb 13, 2025

163 JPY

52 Week Low Dec 23, 2025

75 JPY

Yearly High Feb 13, 2025

163 JPY

Yearly Low Dec 23, 2025

75 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	92	92	87	87	-7	-7.45%	1,544,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	94	+5.62%	98	7,939,300	0	3,513,700	ー
Jan 16, 2026	89	+8.54%	84	835,400	0	3,113,800	ー
Jan 9, 2026	82	0.00%	81	616,100	0	3,204,200	ー
Dec 30, 2025	82	+7.89%	79	528,200	ー	ー	ー
Dec 26, 2025	76	0.00%	76	1,542,600	0	3,234,000	ー
Dec 19, 2025	76	-11.63%	80	1,788,000	0	3,181,400	ー
Dec 12, 2025	86	0.00%	86	730,400	0	3,312,900	ー
Dec 5, 2025	86	-2.27%	87	649,900	0	3,240,600	ー
Nov 28, 2025	88	+3.53%	86	646,000	0	3,179,600	ー
Nov 21, 2025	85	-6.59%	87	1,295,800	0	3,264,800	ー
Nov 14, 2025	91	+1.11%	91	1,045,600	0	3,418,900	ー
Nov 7, 2025	90	-2.17%	91	823,600	0	3,614,800	ー
Oct 31, 2025	92	-6.12%	94	1,988,600	0	3,554,800	ー
Oct 24, 2025	98	-5.77%	100	2,090,300	0	3,777,400	ー
Oct 17, 2025	104	-3.70%	105	1,174,700	0	3,698,500	ー
Oct 10, 2025	108	+2.86%	108	1,448,400	0	3,624,200	ー
Oct 3, 2025	105	0.00%	105	1,067,600	0	3,773,300	ー
Sep 26, 2025	105	-3.67%	106	805,000	0	3,836,400	ー
Sep 19, 2025	109	-3.54%	109	1,483,600	0	3,783,100	ー
Sep 12, 2025	113	-2.59%	114	1,395,400	0	3,562,100	ー