About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
172
JPY
+45
(+35.43%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
167.5
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
325 JPY
52 Week Low Aug 5, 2024
111 JPY
Yearly High Mar 7, 2024
325 JPY
Yearly Low Aug 5, 2024
111 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 141 177 127 172 +30 +21.13% 68,711,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 132 147 129 142 +9 +6.77% 6,967,400
Oct, 2024 138 151 122 133 -4 -2.92% 19,088,100
Sep, 2024 230 231 136 137 -99 -41.95% 37,937,300
Aug, 2024 170 240 111 236 +63 +36.42% 101,760,300
Jul, 2024 176 191 158 173 -2 -1.14% 9,208,000
Jun, 2024 154 195 154 175 +20 +12.90% 14,457,400
May, 2024 147 167 145 155 +7 +4.73% 2,079,200
Apr, 2024 174 181 141 148 -27 -15.43% 4,448,400
Mar, 2024 128 325 123 175 +47 +36.72% 35,282,200
Feb, 2024 135 145 118 128 -7 -5.19% 3,802,500
Jan, 2024 133 145 129 135 0 0.00% 1,511,200
Dec, 2023 158 168 122 135 -24 -15.09% 7,947,100
Nov, 2023 152 209 145 159 +8 +5.30% 13,495,700
Oct, 2023 163 170 148 151 -12 -7.36% 2,004,000
Sep, 2023 168 175 152 163 -5 -2.98% 2,030,900
Aug, 2023 179 187 153 168 -12 -6.67% 4,000,300
Jul, 2023 191 195 176 180 -10 -5.26% 3,337,800
Jun, 2023 178 218 176 190 +11 +6.15% 18,609,600
May, 2023 193 207 174 179 -22 -10.95% 7,744,600
Apr, 2023 218 225 185 201 -18 -8.22% 17,508,700