FunPep Company Limited(4881) Historical

52 Week High Mar 14, 2025

127 JPY

52 Week Low Dec 23, 2025

75 JPY

Yearly High Feb 13, 2025

163 JPY

Yearly Low Dec 23, 2025

75 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	98	122	82	102	+2	+2.00%	52,433,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	88	111	83	100	+13	+14.94%	35,726,300
Jan, 2026	82	111	80	87	+5	+6.10%	11,161,600
Dec, 2025	88	90	75	82	-6	-6.82%	5,239,100
Nov, 2025	91	94	85	88	-4	-4.35%	3,811,000
Oct, 2025	107	112	90	92	-14	-13.21%	7,341,500
Sep, 2025	115	119	105	106	-9	-7.83%	5,219,500
Aug, 2025	109	119	109	115	+6	+5.50%	7,005,600
Jul, 2025	113	114	103	109	-4	-3.54%	6,964,900
Jun, 2025	112	123	108	113	+1	+0.89%	15,385,200
May, 2025	100	126	98	112	+11	+10.89%	23,003,600
Apr, 2025	117	117	85	101	-14	-12.17%	34,317,600
Mar, 2025	132	143	115	115	-17	-12.88%	15,395,700
Feb, 2025	138	163	129	132	-6	-4.35%	19,961,200
Jan, 2025	137	146	131	138	+3	+2.22%	9,425,600
Dec, 2024	141	177	127	135	-7	-4.93%	56,534,100
Nov, 2024	132	147	129	142	+9	+6.77%	6,967,400
Oct, 2024	138	151	122	133	-4	-2.92%	19,088,100
Sep, 2024	230	231	136	137	-99	-41.95%	37,937,300
Aug, 2024	170	240	111	236	+63	+36.42%	101,760,300
Jul, 2024	176	191	158	173	-2	-1.14%	9,208,000