FunPep Company Limited(4881) Historical

52 Week High Aug 30, 2024

240 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Feb 13, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	109	115	109	111	+2	+1.83%	2,152,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	113	114	103	109	-4	-3.54%	6,964,900
Jun, 2025	112	123	108	113	+1	+0.89%	15,385,200
May, 2025	100	126	98	112	+11	+10.89%	23,003,600
Apr, 2025	117	117	85	101	-14	-12.17%	34,317,600
Mar, 2025	132	143	115	115	-17	-12.88%	15,395,700
Feb, 2025	138	163	129	132	-6	-4.35%	19,961,200
Jan, 2025	137	146	131	138	+3	+2.22%	9,425,600
Dec, 2024	141	177	127	135	-7	-4.93%	56,534,100
Nov, 2024	132	147	129	142	+9	+6.77%	6,967,400
Oct, 2024	138	151	122	133	-4	-2.92%	19,088,100
Sep, 2024	230	231	136	137	-99	-41.95%	37,937,300
Aug, 2024	170	240	111	236	+63	+36.42%	101,760,300
Jul, 2024	176	191	158	173	-2	-1.14%	9,208,000
Jun, 2024	154	195	154	175	+20	+12.90%	14,457,400
May, 2024	147	167	145	155	+7	+4.73%	2,079,200
Apr, 2024	174	181	141	148	-27	-15.43%	4,448,400
Mar, 2024	128	325	123	175	+47	+36.72%	35,282,200
Feb, 2024	135	145	118	128	-7	-5.19%	3,802,500
Jan, 2024	133	145	129	135	0	0.00%	1,511,200
Dec, 2023	158	168	122	135	-24	-15.09%	7,947,100