Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 141 | 177 | 127 | 172 | +30 | +21.13% | 68,711,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 132 | 147 | 129 | 142 | +9 | +6.77% | 6,967,400 |
Oct, 2024 | 138 | 151 | 122 | 133 | -4 | -2.92% | 19,088,100 |
Sep, 2024 | 230 | 231 | 136 | 137 | -99 | -41.95% | 37,937,300 |
Aug, 2024 | 170 | 240 | 111 | 236 | +63 | +36.42% | 101,760,300 |
Jul, 2024 | 176 | 191 | 158 | 173 | -2 | -1.14% | 9,208,000 |
Jun, 2024 | 154 | 195 | 154 | 175 | +20 | +12.90% | 14,457,400 |
May, 2024 | 147 | 167 | 145 | 155 | +7 | +4.73% | 2,079,200 |
Apr, 2024 | 174 | 181 | 141 | 148 | -27 | -15.43% | 4,448,400 |
Mar, 2024 | 128 | 325 | 123 | 175 | +47 | +36.72% | 35,282,200 |
Feb, 2024 | 135 | 145 | 118 | 128 | -7 | -5.19% | 3,802,500 |
Jan, 2024 | 133 | 145 | 129 | 135 | 0 | 0.00% | 1,511,200 |
Dec, 2023 | 158 | 168 | 122 | 135 | -24 | -15.09% | 7,947,100 |
Nov, 2023 | 152 | 209 | 145 | 159 | +8 | +5.30% | 13,495,700 |
Oct, 2023 | 163 | 170 | 148 | 151 | -12 | -7.36% | 2,004,000 |
Sep, 2023 | 168 | 175 | 152 | 163 | -5 | -2.98% | 2,030,900 |
Aug, 2023 | 179 | 187 | 153 | 168 | -12 | -6.67% | 4,000,300 |
Jul, 2023 | 191 | 195 | 176 | 180 | -10 | -5.26% | 3,337,800 |
Jun, 2023 | 178 | 218 | 176 | 190 | +11 | +6.15% | 18,609,600 |
May, 2023 | 193 | 207 | 174 | 179 | -22 | -10.95% | 7,744,600 |
Apr, 2023 | 218 | 225 | 185 | 201 | -18 | -8.22% | 17,508,700 |