kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
87
JPY
-1
(-1.14%)
Dec 5, 2:26 pm JST
0.56
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
87.3
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
177 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 88 88 86 87 -1 -1.14% 82,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 88 88 86 88 +2 +2.33% 111,300
Dec 3, 2025 87 88 86 86 -1 -1.15% 131,700
Dec 2, 2025 88 88 87 87 -1 -1.14% 101,900
Dec 1, 2025 88 90 87 88 0 0.00% 186,100
Nov 28, 2025 87 89 87 88 0 0.00% 213,800
Nov 27, 2025 86 88 86 88 +2 +2.33% 149,700
Nov 26, 2025 85 87 85 86 0 0.00% 167,700
Nov 25, 2025 85 87 85 86 +1 +1.18% 114,800
Nov 21, 2025 85 87 85 85 -2 -2.30% 293,000
Nov 20, 2025 86 88 86 87 +1 +1.16% 125,300
Nov 19, 2025 87 87 85 86 -2 -2.27% 248,000
Nov 18, 2025 89 90 87 88 -1 -1.12% 364,100
Nov 17, 2025 91 91 89 89 -2 -2.20% 265,400
Nov 14, 2025 91 93 91 91 0 0.00% 183,300
Nov 13, 2025 92 93 91 91 -1 -1.09% 244,800
Nov 12, 2025 90 94 90 92 +2 +2.22% 292,200
Nov 11, 2025 91 91 90 90 -1 -1.10% 77,200
Nov 10, 2025 89 91 89 91 +1 +1.11% 248,100
Nov 7, 2025 91 91 89 90 -1 -1.10% 265,000
Nov 6, 2025 92 93 91 91 -1 -1.09% 128,100