About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
172
JPY
+45
(+35.43%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
166
Dec 23, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
325 JPY
52 Week Low Aug 5, 2024
111 JPY
Yearly High Mar 7, 2024
325 JPY
Yearly Low Aug 5, 2024
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 128 177 127 172 +45 +35.43% 32,232,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 130 131 127 127 -3 -2.31% 471,200
Dec 19, 2024 128 131 127 130 0 0.00% 226,000
Dec 18, 2024 131 132 129 130 0 0.00% 334,300
Dec 17, 2024 133 133 130 130 -1 -0.76% 259,900
Dec 16, 2024 134 134 130 131 -2 -1.50% 242,800
Dec 13, 2024 135 136 133 133 0 0.00% 209,400
Dec 12, 2024 136 136 132 133 0 0.00% 163,600
Dec 11, 2024 135 136 132 133 -2 -1.48% 332,000
Dec 10, 2024 139 139 135 135 +1 +0.75% 519,900
Dec 9, 2024 133 137 133 134 +2 +1.52% 216,900
Dec 6, 2024 133 134 131 132 -1 -0.75% 205,500
Dec 5, 2024 136 137 133 133 -2 -1.48% 202,300
Dec 4, 2024 139 139 135 135 -4 -2.88% 187,300
Dec 3, 2024 140 141 138 139 +1 +0.72% 174,800
Dec 2, 2024 141 141 137 138 -4 -2.82% 501,700
Nov 29, 2024 141 143 140 142 +1 +0.71% 318,400
Nov 28, 2024 143 146 141 141 0 0.00% 300,800
Nov 27, 2024 143 144 141 141 -2 -1.40% 270,500
Nov 26, 2024 147 147 142 143 -2 -1.38% 360,000
Nov 25, 2024 142 147 141 145 +5 +3.57% 664,000