Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 99 | 101 | 98 | 99 | +1 | +1.02% | 382,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 99 | 99 | 98 | 98 | -1 | -1.01% | 143,700 |
May 7, 2025 | 99 | 99 | 98 | 99 | +1 | +1.02% | 213,700 |
May 2, 2025 | 99 | 100 | 98 | 98 | -2 | -2.00% | 850,000 |
May 1, 2025 | 100 | 100 | 98 | 100 | -1 | -0.99% | 493,100 |
Apr 30, 2025 | 101 | 102 | 99 | 101 | 0 | 0.00% | 302,400 |
Apr 28, 2025 | 101 | 108 | 98 | 101 | 0 | 0.00% | 4,296,800 |
Apr 25, 2025 | 99 | 101 | 99 | 101 | +2 | +2.02% | 355,800 |
Apr 24, 2025 | 102 | 102 | 99 | 99 | -2 | -1.98% | 659,000 |
Apr 23, 2025 | 102 | 107 | 97 | 101 | 0 | 0.00% | 2,014,000 |
Apr 22, 2025 | 101 | 102 | 99 | 101 | 0 | 0.00% | 483,500 |
Apr 21, 2025 | 104 | 105 | 101 | 101 | -3 | -2.88% | 1,010,700 |
Apr 18, 2025 | 108 | 115 | 103 | 104 | +4 | +4.00% | 6,451,000 |
Apr 17, 2025 | 98 | 105 | 97 | 100 | +1 | +1.01% | 948,800 |
Apr 16, 2025 | 100 | 101 | 97 | 99 | -2 | -1.98% | 778,900 |
Apr 15, 2025 | 102 | 111 | 97 | 101 | -1 | -0.98% | 3,540,700 |
Apr 14, 2025 | 101 | 103 | 100 | 102 | +2 | +2.00% | 336,100 |
Apr 11, 2025 | 97 | 101 | 94 | 100 | +1 | +1.01% | 747,300 |
Apr 10, 2025 | 101 | 104 | 97 | 99 | +3 | +3.13% | 999,000 |
Apr 9, 2025 | 96 | 98 | 93 | 96 | -3 | -3.03% | 708,100 |
Apr 8, 2025 | 91 | 101 | 90 | 99 | +14 | +16.47% | 1,376,100 |