kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
87
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
163 JPY
52 Week Low Dec 23, 2025
75 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Dec 23, 2025
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 88 88 87 87 0 0.00% 98,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 91 91 87 87 -3 -3.33% 278,400
Jan 27, 2026 91 91 89 90 +1 +1.12% 231,200
Jan 26, 2026 92 92 88 89 -5 -5.32% 837,600
Jan 23, 2026 94 96 93 94 +1 +1.08% 313,500
Jan 22, 2026 98 98 92 93 -3 -3.13% 1,024,100
Jan 21, 2026 91 111 91 96 +8 +9.09% 6,060,800
Jan 20, 2026 89 91 88 88 -1 -1.12% 259,400
Jan 19, 2026 89 90 87 89 0 0.00% 281,500
Jan 16, 2026 86 89 85 89 +4 +4.71% 308,200
Jan 15, 2026 82 86 82 85 +2 +2.41% 308,200
Jan 14, 2026 81 83 81 83 0 0.00% 163,600
Jan 13, 2026 82 83 81 83 +1 +1.22% 55,400
Jan 9, 2026 82 83 81 82 0 0.00% 121,200
Jan 8, 2026 83 83 82 82 0 0.00% 31,600
Jan 7, 2026 82 83 82 82 0 0.00% 88,800
Jan 6, 2026 81 82 80 82 +1 +1.23% 129,700
Jan 5, 2026 82 82 80 81 -1 -1.22% 244,800
Dec 30, 2025 80 83 80 82 +3 +3.80% 112,900
Dec 29, 2025 77 81 76 79 +3 +3.95% 415,300
Dec 26, 2025 77 78 76 76 -1 -1.30% 355,500