Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 128 | 177 | 127 | 172 | +45 | +35.43% | 32,232,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 130 | 131 | 127 | 127 | -3 | -2.31% | 471,200 |
Dec 19, 2024 | 128 | 131 | 127 | 130 | 0 | 0.00% | 226,000 |
Dec 18, 2024 | 131 | 132 | 129 | 130 | 0 | 0.00% | 334,300 |
Dec 17, 2024 | 133 | 133 | 130 | 130 | -1 | -0.76% | 259,900 |
Dec 16, 2024 | 134 | 134 | 130 | 131 | -2 | -1.50% | 242,800 |
Dec 13, 2024 | 135 | 136 | 133 | 133 | 0 | 0.00% | 209,400 |
Dec 12, 2024 | 136 | 136 | 132 | 133 | 0 | 0.00% | 163,600 |
Dec 11, 2024 | 135 | 136 | 132 | 133 | -2 | -1.48% | 332,000 |
Dec 10, 2024 | 139 | 139 | 135 | 135 | +1 | +0.75% | 519,900 |
Dec 9, 2024 | 133 | 137 | 133 | 134 | +2 | +1.52% | 216,900 |
Dec 6, 2024 | 133 | 134 | 131 | 132 | -1 | -0.75% | 205,500 |
Dec 5, 2024 | 136 | 137 | 133 | 133 | -2 | -1.48% | 202,300 |
Dec 4, 2024 | 139 | 139 | 135 | 135 | -4 | -2.88% | 187,300 |
Dec 3, 2024 | 140 | 141 | 138 | 139 | +1 | +0.72% | 174,800 |
Dec 2, 2024 | 141 | 141 | 137 | 138 | -4 | -2.82% | 501,700 |
Nov 29, 2024 | 141 | 143 | 140 | 142 | +1 | +0.71% | 318,400 |
Nov 28, 2024 | 143 | 146 | 141 | 141 | 0 | 0.00% | 300,800 |
Nov 27, 2024 | 143 | 144 | 141 | 141 | -2 | -1.40% | 270,500 |
Nov 26, 2024 | 147 | 147 | 142 | 143 | -2 | -1.38% | 360,000 |
Nov 25, 2024 | 142 | 147 | 141 | 145 | +5 | +3.57% | 664,000 |