About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
99
JPY
+1
(+1.02%)
May 9, 3:30 pm JST
0.68
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
99.9
May 9, 9:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
240 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 99 101 98 99 +1 +1.02% 382,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 99 99 98 98 -1 -1.01% 143,700
May 7, 2025 99 99 98 99 +1 +1.02% 213,700
May 2, 2025 99 100 98 98 -2 -2.00% 850,000
May 1, 2025 100 100 98 100 -1 -0.99% 493,100
Apr 30, 2025 101 102 99 101 0 0.00% 302,400
Apr 28, 2025 101 108 98 101 0 0.00% 4,296,800
Apr 25, 2025 99 101 99 101 +2 +2.02% 355,800
Apr 24, 2025 102 102 99 99 -2 -1.98% 659,000
Apr 23, 2025 102 107 97 101 0 0.00% 2,014,000
Apr 22, 2025 101 102 99 101 0 0.00% 483,500
Apr 21, 2025 104 105 101 101 -3 -2.88% 1,010,700
Apr 18, 2025 108 115 103 104 +4 +4.00% 6,451,000
Apr 17, 2025 98 105 97 100 +1 +1.01% 948,800
Apr 16, 2025 100 101 97 99 -2 -1.98% 778,900
Apr 15, 2025 102 111 97 101 -1 -0.98% 3,540,700
Apr 14, 2025 101 103 100 102 +2 +2.00% 336,100
Apr 11, 2025 97 101 94 100 +1 +1.01% 747,300
Apr 10, 2025 101 104 97 99 +3 +3.13% 999,000
Apr 9, 2025 96 98 93 96 -3 -3.03% 708,100
Apr 8, 2025 91 101 90 99 +14 +16.47% 1,376,100