Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 88 | 88 | 87 | 87 | 0 | 0.00% | 98,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 91 | 91 | 87 | 87 | -3 | -3.33% | 278,400 |
| Jan 27, 2026 | 91 | 91 | 89 | 90 | +1 | +1.12% | 231,200 |
| Jan 26, 2026 | 92 | 92 | 88 | 89 | -5 | -5.32% | 837,600 |
| Jan 23, 2026 | 94 | 96 | 93 | 94 | +1 | +1.08% | 313,500 |
| Jan 22, 2026 | 98 | 98 | 92 | 93 | -3 | -3.13% | 1,024,100 |
| Jan 21, 2026 | 91 | 111 | 91 | 96 | +8 | +9.09% | 6,060,800 |
| Jan 20, 2026 | 89 | 91 | 88 | 88 | -1 | -1.12% | 259,400 |
| Jan 19, 2026 | 89 | 90 | 87 | 89 | 0 | 0.00% | 281,500 |
| Jan 16, 2026 | 86 | 89 | 85 | 89 | +4 | +4.71% | 308,200 |
| Jan 15, 2026 | 82 | 86 | 82 | 85 | +2 | +2.41% | 308,200 |
| Jan 14, 2026 | 81 | 83 | 81 | 83 | 0 | 0.00% | 163,600 |
| Jan 13, 2026 | 82 | 83 | 81 | 83 | +1 | +1.22% | 55,400 |
| Jan 9, 2026 | 82 | 83 | 81 | 82 | 0 | 0.00% | 121,200 |
| Jan 8, 2026 | 83 | 83 | 82 | 82 | 0 | 0.00% | 31,600 |
| Jan 7, 2026 | 82 | 83 | 82 | 82 | 0 | 0.00% | 88,800 |
| Jan 6, 2026 | 81 | 82 | 80 | 82 | +1 | +1.23% | 129,700 |
| Jan 5, 2026 | 82 | 82 | 80 | 81 | -1 | -1.22% | 244,800 |
| Dec 30, 2025 | 80 | 83 | 80 | 82 | +3 | +3.80% | 112,900 |
| Dec 29, 2025 | 77 | 81 | 76 | 79 | +3 | +3.95% | 415,300 |
| Dec 26, 2025 | 77 | 78 | 76 | 76 | -1 | -1.30% | 355,500 |