FunPep Company Limited(4881) Historical

52 Week High Mar 18, 2026

130 JPY

52 Week Low Apr 27, 2026

69 JPY

Yearly High Mar 18, 2026

130 JPY

Yearly Low Apr 27, 2026

69 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	70	70	69	69	-1	-1.43%	303,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	71	72	70	70	0	0.00%	295,800
Apr 27, 2026	71	72	69	70	-2	-2.78%	1,361,600
Apr 24, 2026	73	73	72	72	-2	-2.70%	642,300
Apr 23, 2026	76	76	73	74	-2	-2.63%	921,000
Apr 22, 2026	78	78	76	76	-2	-2.56%	827,800
Apr 21, 2026	79	80	78	78	-1	-1.27%	195,500
Apr 20, 2026	79	80	78	79	0	0.00%	375,200
Apr 17, 2026	79	80	78	79	0	0.00%	482,200
Apr 16, 2026	78	80	78	79	+1	+1.28%	498,300
Apr 15, 2026	79	80	78	78	0	0.00%	362,000
Apr 14, 2026	78	79	77	78	+1	+1.30%	511,100
Apr 13, 2026	79	79	77	77	-2	-2.53%	418,800
Apr 10, 2026	80	81	78	79	-1	-1.25%	612,300
Apr 9, 2026	82	82	79	80	0	0.00%	335,800
Apr 8, 2026	79	81	79	80	+2	+2.56%	899,700
Apr 7, 2026	80	81	78	78	-2	-2.50%	1,018,500
Apr 6, 2026	80	81	79	80	0	0.00%	693,900
Apr 3, 2026	82	83	80	80	-1	-1.23%	554,200
Apr 2, 2026	83	84	80	81	-2	-2.41%	1,013,600
Apr 1, 2026	84	86	81	83	+2	+2.47%	1,564,100