Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 88 | 88 | 86 | 87 | -1 | -1.14% | 82,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 88 | 88 | 86 | 88 | +2 | +2.33% | 111,300 |
| Dec 3, 2025 | 87 | 88 | 86 | 86 | -1 | -1.15% | 131,700 |
| Dec 2, 2025 | 88 | 88 | 87 | 87 | -1 | -1.14% | 101,900 |
| Dec 1, 2025 | 88 | 90 | 87 | 88 | 0 | 0.00% | 186,100 |
| Nov 28, 2025 | 87 | 89 | 87 | 88 | 0 | 0.00% | 213,800 |
| Nov 27, 2025 | 86 | 88 | 86 | 88 | +2 | +2.33% | 149,700 |
| Nov 26, 2025 | 85 | 87 | 85 | 86 | 0 | 0.00% | 167,700 |
| Nov 25, 2025 | 85 | 87 | 85 | 86 | +1 | +1.18% | 114,800 |
| Nov 21, 2025 | 85 | 87 | 85 | 85 | -2 | -2.30% | 293,000 |
| Nov 20, 2025 | 86 | 88 | 86 | 87 | +1 | +1.16% | 125,300 |
| Nov 19, 2025 | 87 | 87 | 85 | 86 | -2 | -2.27% | 248,000 |
| Nov 18, 2025 | 89 | 90 | 87 | 88 | -1 | -1.12% | 364,100 |
| Nov 17, 2025 | 91 | 91 | 89 | 89 | -2 | -2.20% | 265,400 |
| Nov 14, 2025 | 91 | 93 | 91 | 91 | 0 | 0.00% | 183,300 |
| Nov 13, 2025 | 92 | 93 | 91 | 91 | -1 | -1.09% | 244,800 |
| Nov 12, 2025 | 90 | 94 | 90 | 92 | +2 | +2.22% | 292,200 |
| Nov 11, 2025 | 91 | 91 | 90 | 90 | -1 | -1.10% | 77,200 |
| Nov 10, 2025 | 89 | 91 | 89 | 91 | +1 | +1.11% | 248,100 |
| Nov 7, 2025 | 91 | 91 | 89 | 90 | -1 | -1.10% | 265,000 |
| Nov 6, 2025 | 92 | 93 | 91 | 91 | -1 | -1.09% | 128,100 |