kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
86
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
85.5
Dec 12, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
177 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 86 87 85 86 0 0.00% 182,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 154 158 149 155 -2 -1.27% 379,700
May 24, 2024 161 167 153 157 -3 -1.88% 407,000
May 17, 2024 162 163 154 160 +1 +0.63% 450,200
May 10, 2024 148 165 148 159 +12 +8.16% 748,000
May 2, 2024 147 150 145 147 +1 +0.68% 160,500
Apr 26, 2024 143 154 142 146 +3 +2.10% 673,600
Apr 19, 2024 147 153 142 143 -4 -2.72% 788,100
Apr 12, 2024 153 160 141 147 -5 -3.29% 955,900
Apr 5, 2024 174 181 148 152 -23 -13.14% 1,964,600
Mar 29, 2024 179 183 165 175 -5 -2.78% 1,178,000
Mar 22, 2024 175 186 167 180 +15 +9.09% 3,103,200
Mar 15, 2024 192 200 164 165 -40 -19.51% 7,278,800
Mar 8, 2024 126 325 123 205 +79 +62.70% 23,655,000
Mar 1, 2024 126 132 123 126 +1 +0.80% 529,900
Feb 22, 2024 124 145 119 125 +5 +4.17% 1,732,700
Feb 16, 2024 140 143 118 120 -22 -15.49% 995,400
Feb 9, 2024 135 143 135 142 +8 +5.97% 425,700
Feb 2, 2024 143 143 131 134 -8 -5.63% 362,100
Jan 26, 2024 137 145 137 142 +4 +2.90% 398,700
Jan 19, 2024 131 138 131 138 +7 +5.34% 416,500