Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 86 | 87 | 85 | 86 | 0 | 0.00% | 182,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 154 | 158 | 149 | 155 | -2 | -1.27% | 379,700 |
| May 24, 2024 | 161 | 167 | 153 | 157 | -3 | -1.88% | 407,000 |
| May 17, 2024 | 162 | 163 | 154 | 160 | +1 | +0.63% | 450,200 |
| May 10, 2024 | 148 | 165 | 148 | 159 | +12 | +8.16% | 748,000 |
| May 2, 2024 | 147 | 150 | 145 | 147 | +1 | +0.68% | 160,500 |
| Apr 26, 2024 | 143 | 154 | 142 | 146 | +3 | +2.10% | 673,600 |
| Apr 19, 2024 | 147 | 153 | 142 | 143 | -4 | -2.72% | 788,100 |
| Apr 12, 2024 | 153 | 160 | 141 | 147 | -5 | -3.29% | 955,900 |
| Apr 5, 2024 | 174 | 181 | 148 | 152 | -23 | -13.14% | 1,964,600 |
| Mar 29, 2024 | 179 | 183 | 165 | 175 | -5 | -2.78% | 1,178,000 |
| Mar 22, 2024 | 175 | 186 | 167 | 180 | +15 | +9.09% | 3,103,200 |
| Mar 15, 2024 | 192 | 200 | 164 | 165 | -40 | -19.51% | 7,278,800 |
| Mar 8, 2024 | 126 | 325 | 123 | 205 | +79 | +62.70% | 23,655,000 |
| Mar 1, 2024 | 126 | 132 | 123 | 126 | +1 | +0.80% | 529,900 |
| Feb 22, 2024 | 124 | 145 | 119 | 125 | +5 | +4.17% | 1,732,700 |
| Feb 16, 2024 | 140 | 143 | 118 | 120 | -22 | -15.49% | 995,400 |
| Feb 9, 2024 | 135 | 143 | 135 | 142 | +8 | +5.97% | 425,700 |
| Feb 2, 2024 | 143 | 143 | 131 | 134 | -8 | -5.63% | 362,100 |
| Jan 26, 2024 | 137 | 145 | 137 | 142 | +4 | +2.90% | 398,700 |
| Jan 19, 2024 | 131 | 138 | 131 | 138 | +7 | +5.34% | 416,500 |