Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 86 | 87 | 85 | 86 | 0 | 0.00% | 182,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 140 | 141 | 127 | 129 | -1 | -0.77% | 5,892,500 |
| Oct 11, 2024 | 142 | 143 | 130 | 130 | -12 | -8.45% | 4,426,100 |
| Oct 4, 2024 | 139 | 151 | 135 | 142 | -2 | -1.39% | 5,530,900 |
| Sep 27, 2024 | 151 | 153 | 136 | 144 | -6 | -4.00% | 3,865,700 |
| Sep 20, 2024 | 155 | 157 | 146 | 150 | -6 | -3.85% | 4,888,700 |
| Sep 13, 2024 | 162 | 172 | 154 | 156 | -15 | -8.77% | 5,642,000 |
| Sep 6, 2024 | 230 | 231 | 170 | 171 | -65 | -27.54% | 22,576,600 |
| Aug 30, 2024 | 167 | 240 | 161 | 236 | +71 | +43.03% | 77,070,200 |
| Aug 23, 2024 | 173 | 175 | 148 | 165 | +17 | +11.49% | 16,148,100 |
| Aug 16, 2024 | 130 | 153 | 130 | 148 | +17 | +12.98% | 2,079,300 |
| Aug 9, 2024 | 147 | 150 | 111 | 131 | -26 | -16.56% | 5,445,900 |
| Aug 2, 2024 | 169 | 174 | 156 | 157 | -9 | -5.42% | 1,686,300 |
| Jul 26, 2024 | 179 | 184 | 165 | 166 | -10 | -5.68% | 2,130,600 |
| Jul 19, 2024 | 167 | 191 | 166 | 176 | +9 | +5.39% | 2,412,900 |
| Jul 12, 2024 | 174 | 174 | 158 | 167 | -14 | -7.73% | 2,241,300 |
| Jul 5, 2024 | 176 | 186 | 173 | 181 | +6 | +3.43% | 1,753,700 |
| Jun 28, 2024 | 166 | 180 | 164 | 175 | +8 | +4.79% | 1,109,100 |
| Jun 21, 2024 | 167 | 182 | 165 | 167 | -1 | -0.60% | 2,085,200 |
| Jun 14, 2024 | 168 | 195 | 165 | 168 | +9 | +5.66% | 7,444,600 |
| Jun 7, 2024 | 154 | 181 | 154 | 159 | +4 | +2.58% | 3,818,500 |