kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
86
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
85.5
Dec 12, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
177 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 86 87 85 86 0 0.00% 182,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 140 141 127 129 -1 -0.77% 5,892,500
Oct 11, 2024 142 143 130 130 -12 -8.45% 4,426,100
Oct 4, 2024 139 151 135 142 -2 -1.39% 5,530,900
Sep 27, 2024 151 153 136 144 -6 -4.00% 3,865,700
Sep 20, 2024 155 157 146 150 -6 -3.85% 4,888,700
Sep 13, 2024 162 172 154 156 -15 -8.77% 5,642,000
Sep 6, 2024 230 231 170 171 -65 -27.54% 22,576,600
Aug 30, 2024 167 240 161 236 +71 +43.03% 77,070,200
Aug 23, 2024 173 175 148 165 +17 +11.49% 16,148,100
Aug 16, 2024 130 153 130 148 +17 +12.98% 2,079,300
Aug 9, 2024 147 150 111 131 -26 -16.56% 5,445,900
Aug 2, 2024 169 174 156 157 -9 -5.42% 1,686,300
Jul 26, 2024 179 184 165 166 -10 -5.68% 2,130,600
Jul 19, 2024 167 191 166 176 +9 +5.39% 2,412,900
Jul 12, 2024 174 174 158 167 -14 -7.73% 2,241,300
Jul 5, 2024 176 186 173 181 +6 +3.43% 1,753,700
Jun 28, 2024 166 180 164 175 +8 +4.79% 1,109,100
Jun 21, 2024 167 182 165 167 -1 -0.60% 2,085,200
Jun 14, 2024 168 195 165 168 +9 +5.66% 7,444,600
Jun 7, 2024 154 181 154 159 +4 +2.58% 3,818,500