Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 86 | 87 | 85 | 86 | 0 | 0.00% | 182,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 132 | 137 | 130 | 133 | +1 | +0.76% | 2,374,500 |
| Feb 28, 2025 | 133 | 138 | 129 | 132 | -15 | -10.20% | 4,074,800 |
| Feb 21, 2025 | 150 | 162 | 147 | 147 | -4 | -2.65% | 3,717,200 |
| Feb 14, 2025 | 139 | 163 | 139 | 151 | +11 | +7.86% | 10,316,200 |
| Feb 7, 2025 | 138 | 141 | 135 | 140 | +2 | +1.45% | 1,853,000 |
| Jan 31, 2025 | 141 | 146 | 136 | 138 | -2 | -1.43% | 2,545,600 |
| Jan 24, 2025 | 135 | 142 | 135 | 140 | +7 | +5.26% | 2,154,300 |
| Jan 17, 2025 | 137 | 138 | 131 | 133 | -5 | -3.62% | 1,759,400 |
| Jan 10, 2025 | 137 | 141 | 135 | 138 | +3 | +2.22% | 2,966,300 |
| Dec 30, 2024 | 136 | 138 | 134 | 135 | -2 | -1.46% | 614,300 |
| Dec 27, 2024 | 128 | 177 | 127 | 137 | +10 | +7.87% | 51,672,200 |
| Dec 20, 2024 | 134 | 134 | 127 | 127 | -6 | -4.51% | 1,534,200 |
| Dec 13, 2024 | 133 | 139 | 132 | 133 | +1 | +0.76% | 1,441,800 |
| Dec 6, 2024 | 141 | 141 | 131 | 132 | -10 | -7.04% | 1,271,600 |
| Nov 29, 2024 | 142 | 147 | 140 | 142 | +2 | +1.43% | 1,913,700 |
| Nov 22, 2024 | 130 | 145 | 129 | 140 | +9 | +6.87% | 2,199,200 |
| Nov 15, 2024 | 130 | 138 | 129 | 131 | +2 | +1.55% | 1,746,900 |
| Nov 8, 2024 | 131 | 134 | 129 | 129 | -3 | -2.27% | 793,700 |
| Nov 1, 2024 | 122 | 136 | 122 | 132 | +10 | +8.20% | 2,053,000 |
| Oct 25, 2024 | 129 | 132 | 122 | 122 | -7 | -5.43% | 2,463,800 |