kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
86
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
85.5
Dec 12, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
177 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 86 87 85 86 0 0.00% 182,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 132 137 130 133 +1 +0.76% 2,374,500
Feb 28, 2025 133 138 129 132 -15 -10.20% 4,074,800
Feb 21, 2025 150 162 147 147 -4 -2.65% 3,717,200
Feb 14, 2025 139 163 139 151 +11 +7.86% 10,316,200
Feb 7, 2025 138 141 135 140 +2 +1.45% 1,853,000
Jan 31, 2025 141 146 136 138 -2 -1.43% 2,545,600
Jan 24, 2025 135 142 135 140 +7 +5.26% 2,154,300
Jan 17, 2025 137 138 131 133 -5 -3.62% 1,759,400
Jan 10, 2025 137 141 135 138 +3 +2.22% 2,966,300
Dec 30, 2024 136 138 134 135 -2 -1.46% 614,300
Dec 27, 2024 128 177 127 137 +10 +7.87% 51,672,200
Dec 20, 2024 134 134 127 127 -6 -4.51% 1,534,200
Dec 13, 2024 133 139 132 133 +1 +0.76% 1,441,800
Dec 6, 2024 141 141 131 132 -10 -7.04% 1,271,600
Nov 29, 2024 142 147 140 142 +2 +1.43% 1,913,700
Nov 22, 2024 130 145 129 140 +9 +6.87% 2,199,200
Nov 15, 2024 130 138 129 131 +2 +1.55% 1,746,900
Nov 8, 2024 131 134 129 129 -3 -2.27% 793,700
Nov 1, 2024 122 136 122 132 +10 +8.20% 2,053,000
Oct 25, 2024 129 132 122 122 -7 -5.43% 2,463,800