kabutan

FunPep Company Limited(4881) Historical

4881
TSE Growth
FunPep Company Limited
86
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
85.5
Dec 12, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
177 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 13, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 86 87 85 86 0 0.00% 182,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 109 112 108 109 0 0.00% 870,000
Jul 18, 2025 110 112 106 109 -1 -0.91% 1,360,900
Jul 11, 2025 105 114 104 110 +6 +5.77% 1,987,900
Jul 4, 2025 112 115 103 104 -8 -7.14% 2,185,500
Jun 27, 2025 117 120 112 112 -8 -6.67% 3,075,600
Jun 20, 2025 113 123 110 120 +6 +5.26% 3,408,300
Jun 13, 2025 111 122 110 114 +5 +4.59% 4,715,800
Jun 6, 2025 112 116 108 109 -3 -2.68% 3,748,500
May 30, 2025 104 113 103 112 +8 +7.69% 3,097,800
May 23, 2025 104 126 104 104 0 0.00% 15,371,100
May 16, 2025 99 107 99 104 +5 +5.05% 2,451,900
May 9, 2025 99 101 98 99 +1 +1.02% 739,700
May 2, 2025 101 108 98 98 -3 -2.97% 5,942,300
Apr 25, 2025 104 107 97 101 -3 -2.88% 4,523,000
Apr 18, 2025 101 115 97 104 +4 +4.00% 12,055,500
Apr 11, 2025 87 104 85 100 0 0.00% 5,258,800
Apr 4, 2025 118 118 90 100 -20 -16.67% 8,492,300
Mar 28, 2025 121 123 117 120 -2 -1.64% 2,886,500
Mar 21, 2025 127 127 119 122 -5 -3.94% 3,974,800
Mar 14, 2025 134 143 124 127 -6 -4.51% 5,548,700