Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 86 | 87 | 85 | 86 | 0 | 0.00% | 182,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 109 | 112 | 108 | 109 | 0 | 0.00% | 870,000 |
| Jul 18, 2025 | 110 | 112 | 106 | 109 | -1 | -0.91% | 1,360,900 |
| Jul 11, 2025 | 105 | 114 | 104 | 110 | +6 | +5.77% | 1,987,900 |
| Jul 4, 2025 | 112 | 115 | 103 | 104 | -8 | -7.14% | 2,185,500 |
| Jun 27, 2025 | 117 | 120 | 112 | 112 | -8 | -6.67% | 3,075,600 |
| Jun 20, 2025 | 113 | 123 | 110 | 120 | +6 | +5.26% | 3,408,300 |
| Jun 13, 2025 | 111 | 122 | 110 | 114 | +5 | +4.59% | 4,715,800 |
| Jun 6, 2025 | 112 | 116 | 108 | 109 | -3 | -2.68% | 3,748,500 |
| May 30, 2025 | 104 | 113 | 103 | 112 | +8 | +7.69% | 3,097,800 |
| May 23, 2025 | 104 | 126 | 104 | 104 | 0 | 0.00% | 15,371,100 |
| May 16, 2025 | 99 | 107 | 99 | 104 | +5 | +5.05% | 2,451,900 |
| May 9, 2025 | 99 | 101 | 98 | 99 | +1 | +1.02% | 739,700 |
| May 2, 2025 | 101 | 108 | 98 | 98 | -3 | -2.97% | 5,942,300 |
| Apr 25, 2025 | 104 | 107 | 97 | 101 | -3 | -2.88% | 4,523,000 |
| Apr 18, 2025 | 101 | 115 | 97 | 104 | +4 | +4.00% | 12,055,500 |
| Apr 11, 2025 | 87 | 104 | 85 | 100 | 0 | 0.00% | 5,258,800 |
| Apr 4, 2025 | 118 | 118 | 90 | 100 | -20 | -16.67% | 8,492,300 |
| Mar 28, 2025 | 121 | 123 | 117 | 120 | -2 | -1.64% | 2,886,500 |
| Mar 21, 2025 | 127 | 127 | 119 | 122 | -5 | -3.94% | 3,974,800 |
| Mar 14, 2025 | 134 | 143 | 124 | 127 | -6 | -4.51% | 5,548,700 |