FunPep Company Limited(4881) Historical

52 Week High Dec 23, 2024

177 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Feb 13, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	86	87	85	86	0	0.00%	182,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2021	439	446	430	440	0	0.00%	103,000
Apr 30, 2021	446	451	426	440	-4	-0.90%	418,500
Apr 23, 2021	478	549	443	444	-34	-7.11%	3,122,200
Apr 16, 2021	475	483	461	478	+9	+1.92%	250,300
Apr 9, 2021	483	490	462	469	-13	-2.70%	463,100
Apr 2, 2021	488	500	465	482	-4	-0.82%	800,400
Mar 26, 2021	572	572	478	486	-78	-13.83%	1,204,500
Mar 19, 2021	556	573	536	564	+13	+2.36%	449,600
Mar 12, 2021	493	603	487	551	+59	+11.99%	1,498,100
Mar 5, 2021	526	559	482	492	-38	-7.17%	426,800
Feb 26, 2021	602	614	524	530	-73	-12.11%	804,800
Feb 19, 2021	624	625	591	603	-25	-3.98%	664,600
Feb 12, 2021	702	706	588	628	-73	-10.41%	819,800
Feb 5, 2021	666	726	656	701	+42	+6.37%	1,307,600
Jan 29, 2021	645	674	633	659	+16	+2.49%	1,559,500
Jan 22, 2021	652	666	630	643	-21	-3.16%	563,500
Jan 15, 2021	671	696	636	664	-1	-0.15%	906,300
Jan 8, 2021	635	744	598	665	+50	+8.13%	4,685,700
Dec 30, 2020	750	755	609	615	-165	-21.15%	5,027,900
Dec 25, 2020	715	843	700	780	ー	ー%	12,678,500