Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,699 | 3,015 | 2,005 | 2,116 | -609 | -22.35% | 39,661,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,406 | 2,833 | 2,078 | 2,725 | +301 | +12.42% | 52,294,700 |
2022 | 3,300 | 3,335 | 1,590 | 2,424 | -826 | -25.42% | 82,812,400 |
2021 | 3,120 | 4,820 | 2,956 | 3,250 | +160 | +5.18% | 54,047,900 |
2020 | 4,680 | 4,960 | 1,620 | 3,090 | -1,685 | -35.29% | 84,835,000 |
2019 | 3,180 | 5,490 | 2,983 | 4,775 | +1,360 | +39.82% | 76,225,000 |
2018 | 5,380 | 6,750 | 3,145 | 3,415 | -1,895 | -35.69% | 104,078,500 |
2017 | 2,062 | 5,470 | 1,897 | 5,310 | +3,215 | +153.46% | 61,569,100 |
2016 | 2,230 | 2,280 | 1,390 | 2,095 | -135 | -6.05% | 58,697,600 |
2015 | 959 | 2,397 | 761 | 2,230 | +1,279 | +134.49% | 46,878,600 |
2014 | 1,125 | 1,222 | 803 | 951 | -169 | -15.09% | 28,853,800 |
2013 | 387 | 1,262 | 383 | 1,120 | +737 | +192.43% | 45,266,401 |
2012 | 390 | 614 | 362 | 383 | -7 | -1.79% | 7,751,600 |
2011 | 575 | 718 | 346 | 390 | -179 | -31.46% | 5,232,800 |
2010 | 546 | 885 | 495 | 569 | +25 | +4.60% | 9,688,400 |
2009 | 303 | 750 | 294 | 544 | +250 | +85.03% | 27,554,601 |
2008 | 1,475 | 1,535 | 281 | 294 | -1,301 | -81.57% | 58,968,799 |
2007 | 2,854 | 3,449 | 1,590 | 1,595 | -1,259 | -44.11% | 43,242,799 |
2006 | 3,959 | 4,169 | 2,264 | 2,854 | -955 | -25.07% | 50,473,199 |
2005 | 1,700 | 3,964 | 1,340 | 3,809 | +2,159 | +130.85% | 64,427,003 |
2004 | 747 | 1,690 | 590 | 1,650 | +938 | +131.74% | 50,781,001 |