About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

en Japan Inc.(4849) Historical

4849
TSE Prime
en Japan Inc.
2,116
JPY
-12
(-0.56%)
Dec 23, 3:30 pm JST
13.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
3,015 JPY
52 Week Low Nov 18, 2024
2,005 JPY
Yearly High Feb 9, 2024
3,015 JPY
Yearly Low Nov 18, 2024
2,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,699 3,015 2,005 2,116 -609 -22.35% 39,661,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,406 2,833 2,078 2,725 +301 +12.42% 52,294,700
2022 3,300 3,335 1,590 2,424 -826 -25.42% 82,812,400
2021 3,120 4,820 2,956 3,250 +160 +5.18% 54,047,900
2020 4,680 4,960 1,620 3,090 -1,685 -35.29% 84,835,000
2019 3,180 5,490 2,983 4,775 +1,360 +39.82% 76,225,000
2018 5,380 6,750 3,145 3,415 -1,895 -35.69% 104,078,500
2017 2,062 5,470 1,897 5,310 +3,215 +153.46% 61,569,100
2016 2,230 2,280 1,390 2,095 -135 -6.05% 58,697,600
2015 959 2,397 761 2,230 +1,279 +134.49% 46,878,600
2014 1,125 1,222 803 951 -169 -15.09% 28,853,800
2013 387 1,262 383 1,120 +737 +192.43% 45,266,401
2012 390 614 362 383 -7 -1.79% 7,751,600
2011 575 718 346 390 -179 -31.46% 5,232,800
2010 546 885 495 569 +25 +4.60% 9,688,400
2009 303 750 294 544 +250 +85.03% 27,554,601
2008 1,475 1,535 281 294 -1,301 -81.57% 58,968,799
2007 2,854 3,449 1,590 1,595 -1,259 -44.11% 43,242,799
2006 3,959 4,169 2,264 2,854 -955 -25.07% 50,473,199
2005 1,700 3,964 1,340 3,809 +2,159 +130.85% 64,427,003
2004 747 1,690 590 1,650 +938 +131.74% 50,781,001