en Inc.(4849) Historical

52 Week High Dec 16, 2024

2,252 JPY

52 Week Low Nov 17, 2025

1,316 JPY

Yearly High Jan 6, 2025

2,125 JPY

Yearly Low Nov 17, 2025

1,316 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,121	2,125	1,316	1,441	-680	-32.06%	45,824,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,699	3,015	2,005	2,121	-604	-22.17%	40,005,500
2023	2,406	2,833	2,078	2,725	+301	+12.42%	52,294,700
2022	3,300	3,335	1,590	2,424	-826	-25.42%	82,812,400
2021	3,120	4,820	2,956	3,250	+160	+5.18%	54,047,900
2020	4,680	4,960	1,620	3,090	-1,685	-35.29%	84,835,000
2019	3,180	5,490	2,983	4,775	+1,360	+39.82%	76,225,000
2018	5,380	6,750	3,145	3,415	-1,895	-35.69%	104,078,500
2017	2,062	5,470	1,897	5,310	+3,215	+153.46%	61,569,100
2016	2,230	2,280	1,390	2,095	-135	-6.05%	58,697,600
2015	959	2,397	761	2,230	+1,279	+134.49%	46,878,600
2014	1,125	1,222	803	951	-169	-15.09%	28,853,800
2013	387	1,262	383	1,120	+737	+192.43%	45,266,401
2012	390	614	362	383	-7	-1.79%	7,751,600
2011	575	718	346	390	-179	-31.46%	5,232,800
2010	546	885	495	569	+25	+4.60%	9,688,400
2009	303	750	294	544	+250	+85.03%	27,554,601
2008	1,475	1,535	281	294	-1,301	-81.57%	58,968,799
2007	2,854	3,449	1,590	1,595	-1,259	-44.11%	43,242,799
2006	3,959	4,169	2,264	2,854	-955	-25.07%	50,473,199
2005	1,700	3,964	1,340	3,809	+2,159	+130.85%	64,427,003