Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,050 | 2,252 | 2,045 | 2,116 | +43 | +2.07% | 2,772,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,425 | 2,460 | 2,005 | 2,073 | -370 | -15.15% | 3,152,600 |
Oct, 2024 | 2,432 | 2,545 | 2,345 | 2,443 | +11 | +0.45% | 2,385,700 |
Sep, 2024 | 2,500 | 2,574 | 2,375 | 2,432 | -25 | -1.02% | 3,214,300 |
Aug, 2024 | 2,780 | 2,780 | 2,344 | 2,457 | -362 | -12.84% | 3,837,400 |
Jul, 2024 | 2,602 | 2,850 | 2,496 | 2,819 | +202 | +7.72% | 3,469,600 |
Jun, 2024 | 2,678 | 2,680 | 2,471 | 2,617 | -60 | -2.24% | 2,946,600 |
May, 2024 | 2,604 | 2,905 | 2,542 | 2,677 | +46 | +1.75% | 3,231,300 |
Apr, 2024 | 2,701 | 2,812 | 2,521 | 2,631 | -67 | -2.48% | 3,019,000 |
Mar, 2024 | 2,551 | 2,867 | 2,482 | 2,698 | +177 | +7.02% | 3,316,400 |
Feb, 2024 | 2,708 | 3,015 | 2,479 | 2,521 | -224 | -8.16% | 5,510,500 |
Jan, 2024 | 2,699 | 2,785 | 2,531 | 2,745 | +20 | +0.73% | 2,806,000 |
Dec, 2023 | 2,587 | 2,757 | 2,515 | 2,725 | +137 | +5.29% | 3,583,900 |
Nov, 2023 | 2,305 | 2,608 | 2,184 | 2,588 | +358 | +16.05% | 5,053,000 |
Oct, 2023 | 2,340 | 2,374 | 2,078 | 2,230 | -98 | -4.21% | 4,082,700 |
Sep, 2023 | 2,548 | 2,633 | 2,302 | 2,328 | -222 | -8.71% | 3,439,400 |
Aug, 2023 | 2,815 | 2,833 | 2,414 | 2,550 | -257 | -9.16% | 5,791,100 |
Jul, 2023 | 2,500 | 2,810 | 2,407 | 2,807 | +329 | +13.28% | 2,951,000 |
Jun, 2023 | 2,303 | 2,632 | 2,284 | 2,478 | +154 | +6.63% | 4,270,800 |
May, 2023 | 2,448 | 2,614 | 2,305 | 2,324 | -103 | -4.24% | 7,019,100 |
Apr, 2023 | 2,329 | 2,443 | 2,181 | 2,427 | +148 | +6.49% | 3,828,700 |