en Inc.(4849) Historical

52 Week High Jan 30, 2025

2,060 JPY

52 Week Low Nov 17, 2025

1,316 JPY

Yearly High Jan 6, 2025

2,125 JPY

Yearly Low Nov 17, 2025

1,316 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,532	1,575	1,400	1,429	-112	-7.27%	2,931,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,514	1,562	1,421	1,541	+28	+1.85%	3,555,600
Nov, 2025	1,557	1,557	1,316	1,513	-44	-2.83%	5,842,200
Oct, 2025	1,610	1,672	1,525	1,557	-74	-4.54%	4,596,100
Sep, 2025	1,762	1,825	1,612	1,631	-135	-7.64%	2,426,200
Aug, 2025	1,762	1,840	1,696	1,766	+6	+0.34%	3,539,500
Jul, 2025	1,660	1,778	1,632	1,760	+94	+5.64%	3,592,800
Jun, 2025	1,700	1,734	1,568	1,666	-60	-3.48%	3,336,700
May, 2025	1,638	1,760	1,533	1,726	+88	+5.37%	4,574,500
Apr, 2025	1,683	1,687	1,400	1,638	-5	-0.30%	3,988,500
Mar, 2025	1,690	1,768	1,639	1,643	-45	-2.67%	5,378,100
Feb, 2025	1,997	1,997	1,644	1,688	-323	-16.06%	5,314,700
Jan, 2025	2,121	2,125	1,952	2,011	-110	-5.19%	2,357,000
Dec, 2024	2,050	2,252	2,045	2,121	+48	+2.32%	3,116,100
Nov, 2024	2,425	2,460	2,005	2,073	-370	-15.15%	3,152,600
Oct, 2024	2,432	2,545	2,345	2,443	+11	+0.45%	2,385,700
Sep, 2024	2,500	2,574	2,375	2,432	-25	-1.02%	3,214,300
Aug, 2024	2,780	2,780	2,344	2,457	-362	-12.84%	3,837,400
Jul, 2024	2,602	2,850	2,496	2,819	+202	+7.72%	3,469,600
Jun, 2024	2,678	2,680	2,471	2,617	-60	-2.24%	2,946,600
May, 2024	2,604	2,905	2,542	2,677	+46	+1.75%	3,231,300