About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

en Japan Inc.(4849) Historical

4849
TSE Prime
en Japan Inc.
2,116
JPY
-12
(-0.56%)
Dec 23, 3:30 pm JST
13.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
3,015 JPY
52 Week Low Nov 18, 2024
2,005 JPY
Yearly High Feb 9, 2024
3,015 JPY
Yearly Low Nov 18, 2024
2,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,128 2,138 2,112 2,116 -12 -0.56% 118,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,128 -4.45% 2,160 922,200
Dec 13, 2024 2,227 +3.53% 2,209 892,600 24,000 58,500 2.44
Dec 6, 2024 2,151 +3.76% 2,093 721,000 32,600 68,400 2.10
Nov 29, 2024 2,073 +1.52% 2,058 666,700 30,000 83,600 2.79
Nov 22, 2024 2,042 -1.73% 2,042 899,400 26,200 77,300 2.95
Nov 15, 2024 2,078 -13.49% 2,225 1,203,300 26,400 80,100 3.03
Nov 8, 2024 2,402 -0.04% 2,409 321,000 26,500 39,600 1.49
Nov 1, 2024 2,403 +1.95% 2,421 475,700 25,000 42,400 1.70
Oct 25, 2024 2,357 -2.60% 2,396 554,300 24,200 41,800 1.73
Oct 18, 2024 2,420 -1.75% 2,442 351,200 27,900 38,200 1.37
Oct 11, 2024 2,463 +1.23% 2,480 589,000 28,700 34,200 1.19
Oct 4, 2024 2,433 -2.13% 2,415 588,300 24,900 44,500 1.79
Sep 27, 2024 2,486 -1.00% 2,491 524,000 25,100 35,900 1.43
Sep 20, 2024 2,511 +3.67% 2,503 756,200 25,000 38,000 1.52
Sep 13, 2024 2,422 -1.34% 2,436 969,700 27,700 43,700 1.58
Sep 6, 2024 2,455 -0.08% 2,483 853,800 27,400 38,400 1.40
Aug 30, 2024 2,457 -1.09% 2,484 668,600 28,600 46,400 1.62
Aug 23, 2024 2,484 +0.28% 2,470 462,900 48,600 42,600 0.88
Aug 16, 2024 2,477 +3.08% 2,435 702,100 43,100 41,600 0.97
Aug 9, 2024 2,403 -5.47% 2,488 1,738,000 42,900 48,000 1.12