en Inc.(4849) Historical

52 Week High Aug 21, 2025

1,840 JPY

52 Week Low Mar 4, 2026

1,131 JPY

Yearly High Jan 6, 2025

2,125 JPY

Yearly Low Mar 4, 2026

1,131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,167	1,196	1,165	1,191	+9	+0.76%	180,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,191	-0.08%	1,185	1,014,300	ー	ー	ー
Mar 6, 2026	1,192	-3.95%	1,163	1,491,500	189,600	103,200	0.54
Feb 27, 2026	1,241	+2.99%	1,193	1,509,200	172,600	99,500	0.58
Feb 20, 2026	1,205	-2.67%	1,220	1,764,200	160,800	92,500	0.58
Feb 13, 2026	1,238	-13.61%	1,372	1,484,700	167,200	82,100	0.49
Feb 6, 2026	1,433	-0.14%	1,447	1,084,200	168,400	57,100	0.34
Jan 30, 2026	1,435	-5.22%	1,447	744,500	179,700	61,000	0.34
Jan 23, 2026	1,514	-1.05%	1,512	805,400	165,700	58,100	0.35
Jan 16, 2026	1,530	-1.29%	1,531	854,200	152,000	56,500	0.37
Jan 9, 2026	1,550	+0.58%	1,548	573,300	156,700	57,600	0.37
Dec 30, 2025	1,541	-0.32%	1,549	223,500	ー	ー	ー
Dec 26, 2025	1,546	+1.11%	1,534	543,700	158,200	79,400	0.50
Dec 19, 2025	1,529	+4.65%	1,497	1,204,500	157,300	95,700	0.61
Dec 12, 2025	1,461	+1.39%	1,446	705,800	150,100	99,900	0.67
Dec 5, 2025	1,441	-4.76%	1,461	878,100	141,000	103,300	0.73
Nov 28, 2025	1,513	+5.07%	1,487	987,600	150,900	99,400	0.66
Nov 21, 2025	1,440	+5.26%	1,408	2,710,000	114,100	110,000	0.96
Nov 14, 2025	1,368	-9.34%	1,462	1,446,200	101,100	140,100	1.39
Nov 7, 2025	1,509	-3.08%	1,506	698,400	108,300	84,100	0.78
Oct 31, 2025	1,557	-2.50%	1,568	956,100	114,200	73,000	0.64