en Inc.(4849) Historical

52 Week High Jan 30, 2025

2,060 JPY

52 Week Low Nov 17, 2025

1,316 JPY

Yearly High Jan 6, 2025

2,125 JPY

Yearly Low Nov 17, 2025

1,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,505	1,509	1,400	1,429	-85	-5.61%	556,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,514	-1.05%	1,512	805,400	165,700	58,100	0.35
Jan 16, 2026	1,530	-1.29%	1,531	854,200	152,000	56,500	0.37
Jan 9, 2026	1,550	+0.58%	1,548	573,300	156,700	57,600	0.37
Dec 30, 2025	1,541	-0.32%	1,549	223,500	ー	ー	ー
Dec 26, 2025	1,546	+1.11%	1,534	543,700	158,200	79,400	0.50
Dec 19, 2025	1,529	+4.65%	1,497	1,204,500	157,300	95,700	0.61
Dec 12, 2025	1,461	+1.39%	1,446	705,800	150,100	99,900	0.67
Dec 5, 2025	1,441	-4.76%	1,461	878,100	141,000	103,300	0.73
Nov 28, 2025	1,513	+5.07%	1,487	987,600	150,900	99,400	0.66
Nov 21, 2025	1,440	+5.26%	1,408	2,710,000	114,100	110,000	0.96
Nov 14, 2025	1,368	-9.34%	1,462	1,446,200	101,100	140,100	1.39
Nov 7, 2025	1,509	-3.08%	1,506	698,400	108,300	84,100	0.78
Oct 31, 2025	1,557	-2.50%	1,568	956,100	114,200	73,000	0.64
Oct 24, 2025	1,597	+3.97%	1,605	692,200	123,100	65,000	0.53
Oct 17, 2025	1,536	-6.00%	1,574	1,011,300	121,300	64,700	0.53
Oct 10, 2025	1,634	+1.81%	1,628	1,320,700	124,000	66,300	0.53
Oct 3, 2025	1,605	-3.14%	1,610	1,102,400	119,900	81,000	0.68
Sep 26, 2025	1,657	-2.41%	1,661	587,000	119,400	66,100	0.55
Sep 19, 2025	1,698	-2.80%	1,724	406,900	122,300	63,400	0.52
Sep 12, 2025	1,747	-3.21%	1,773	422,500	121,000	60,600	0.50