Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,128 | 2,138 | 2,112 | 2,116 | -12 | -0.56% | 118,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,128 | -4.45% | 2,160 | 922,200 | ー | ー | ー |
Dec 13, 2024 | 2,227 | +3.53% | 2,209 | 892,600 | 24,000 | 58,500 | 2.44 |
Dec 6, 2024 | 2,151 | +3.76% | 2,093 | 721,000 | 32,600 | 68,400 | 2.10 |
Nov 29, 2024 | 2,073 | +1.52% | 2,058 | 666,700 | 30,000 | 83,600 | 2.79 |
Nov 22, 2024 | 2,042 | -1.73% | 2,042 | 899,400 | 26,200 | 77,300 | 2.95 |
Nov 15, 2024 | 2,078 | -13.49% | 2,225 | 1,203,300 | 26,400 | 80,100 | 3.03 |
Nov 8, 2024 | 2,402 | -0.04% | 2,409 | 321,000 | 26,500 | 39,600 | 1.49 |
Nov 1, 2024 | 2,403 | +1.95% | 2,421 | 475,700 | 25,000 | 42,400 | 1.70 |
Oct 25, 2024 | 2,357 | -2.60% | 2,396 | 554,300 | 24,200 | 41,800 | 1.73 |
Oct 18, 2024 | 2,420 | -1.75% | 2,442 | 351,200 | 27,900 | 38,200 | 1.37 |
Oct 11, 2024 | 2,463 | +1.23% | 2,480 | 589,000 | 28,700 | 34,200 | 1.19 |
Oct 4, 2024 | 2,433 | -2.13% | 2,415 | 588,300 | 24,900 | 44,500 | 1.79 |
Sep 27, 2024 | 2,486 | -1.00% | 2,491 | 524,000 | 25,100 | 35,900 | 1.43 |
Sep 20, 2024 | 2,511 | +3.67% | 2,503 | 756,200 | 25,000 | 38,000 | 1.52 |
Sep 13, 2024 | 2,422 | -1.34% | 2,436 | 969,700 | 27,700 | 43,700 | 1.58 |
Sep 6, 2024 | 2,455 | -0.08% | 2,483 | 853,800 | 27,400 | 38,400 | 1.40 |
Aug 30, 2024 | 2,457 | -1.09% | 2,484 | 668,600 | 28,600 | 46,400 | 1.62 |
Aug 23, 2024 | 2,484 | +0.28% | 2,470 | 462,900 | 48,600 | 42,600 | 0.88 |
Aug 16, 2024 | 2,477 | +3.08% | 2,435 | 702,100 | 43,100 | 41,600 | 0.97 |
Aug 9, 2024 | 2,403 | -5.47% | 2,488 | 1,738,000 | 42,900 | 48,000 | 1.12 |