en Inc.(4849) Historical

52 Week High Aug 21, 2025

1,840 JPY

52 Week Low Mar 30, 2026

1,064 JPY

Yearly High Jan 9, 2026

1,575 JPY

Yearly Low Mar 30, 2026

1,064 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,100	1,114	1,082	1,092	-9	-0.82%	322,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,101	-2.91%	1,107	651,900	210,600	100,500	0.48
Apr 17, 2026	1,134	-0.79%	1,135	645,000	209,600	98,400	0.47
Apr 10, 2026	1,143	-0.61%	1,171	644,500	207,600	99,800	0.48
Apr 3, 2026	1,150	+0.35%	1,115	896,100	223,500	96,400	0.43
Mar 27, 2026	1,146	+2.05%	1,133	1,171,300	217,800	92,400	0.42
Mar 19, 2026	1,123	-5.71%	1,166	1,008,300	203,000	113,200	0.56
Mar 13, 2026	1,191	-0.08%	1,185	1,014,300	208,400	110,800	0.53
Mar 6, 2026	1,192	-3.95%	1,163	1,491,500	189,600	103,200	0.54
Feb 27, 2026	1,241	+2.99%	1,193	1,509,200	172,600	99,500	0.58
Feb 20, 2026	1,205	-2.67%	1,220	1,764,200	160,800	92,500	0.58
Feb 13, 2026	1,238	-13.61%	1,372	1,484,700	167,200	82,100	0.49
Feb 6, 2026	1,433	-0.14%	1,447	1,084,200	168,400	57,100	0.34
Jan 30, 2026	1,435	-5.22%	1,447	744,500	179,700	61,000	0.34
Jan 23, 2026	1,514	-1.05%	1,512	805,400	165,700	58,100	0.35
Jan 16, 2026	1,530	-1.29%	1,531	854,200	152,000	56,500	0.37
Jan 9, 2026	1,550	+0.58%	1,548	573,300	156,700	57,600	0.37
Dec 30, 2025	1,541	-0.32%	1,549	223,500	ー	ー	ー
Dec 26, 2025	1,546	+1.11%	1,534	543,700	158,200	79,400	0.50
Dec 19, 2025	1,529	+4.65%	1,497	1,204,500	157,300	95,700	0.61
Dec 12, 2025	1,461	+1.39%	1,446	705,800	150,100	99,900	0.67