en Inc.(4849) Historical

52 Week High Aug 21, 2025

1,840 JPY

52 Week Low Mar 4, 2026

1,131 JPY

Yearly High Jan 6, 2025

2,125 JPY

Yearly Low Mar 4, 2026

1,131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,198	1,198	1,191	1,198	+7	+0.59%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,162	1,214	1,155	1,191	-1	-0.08%	1,014,300
Mar 6, 2026	1,220	1,222	1,131	1,192	-49	-3.95%	1,491,500
Feb 27, 2026	1,188	1,253	1,142	1,241	+36	+2.99%	1,509,200
Feb 20, 2026	1,244	1,258	1,174	1,205	-33	-2.67%	1,764,200
Feb 13, 2026	1,463	1,481	1,229	1,238	-195	-13.61%	1,484,700
Feb 6, 2026	1,458	1,482	1,420	1,433	-2	-0.14%	1,084,200
Jan 30, 2026	1,505	1,509	1,400	1,435	-79	-5.22%	744,500
Jan 23, 2026	1,523	1,545	1,474	1,514	-16	-1.05%	805,400
Jan 16, 2026	1,553	1,559	1,504	1,530	-20	-1.29%	854,200
Jan 9, 2026	1,532	1,575	1,516	1,550	+9	+0.58%	573,300
Dec 30, 2025	1,558	1,562	1,538	1,541	-5	-0.32%	223,500
Dec 26, 2025	1,550	1,551	1,512	1,546	+17	+1.11%	543,700
Dec 19, 2025	1,460	1,562	1,450	1,529	+68	+4.65%	1,204,500
Dec 12, 2025	1,441	1,479	1,421	1,461	+20	+1.39%	705,800
Dec 5, 2025	1,514	1,525	1,436	1,441	-72	-4.76%	878,100
Nov 28, 2025	1,450	1,514	1,446	1,513	+73	+5.07%	987,600
Nov 21, 2025	1,370	1,459	1,316	1,440	+72	+5.26%	2,710,000
Nov 14, 2025	1,511	1,552	1,359	1,368	-141	-9.34%	1,446,200
Nov 7, 2025	1,557	1,557	1,478	1,509	-48	-3.08%	698,400
Oct 31, 2025	1,617	1,642	1,525	1,557	-40	-2.50%	956,100