Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,128 | 2,138 | 2,112 | 2,116 | -12 | -0.56% | 118,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,240 | 2,252 | 2,113 | 2,128 | -99 | -4.45% | 922,200 |
Dec 13, 2024 | 2,162 | 2,248 | 2,161 | 2,227 | +76 | +3.53% | 892,600 |
Dec 6, 2024 | 2,050 | 2,155 | 2,045 | 2,151 | +78 | +3.76% | 721,000 |
Nov 29, 2024 | 2,067 | 2,104 | 2,018 | 2,073 | +31 | +1.52% | 666,700 |
Nov 22, 2024 | 2,090 | 2,112 | 2,005 | 2,042 | -36 | -1.73% | 899,400 |
Nov 15, 2024 | 2,383 | 2,389 | 2,021 | 2,078 | -324 | -13.49% | 1,203,300 |
Nov 8, 2024 | 2,429 | 2,434 | 2,395 | 2,402 | -1 | -0.04% | 321,000 |
Nov 1, 2024 | 2,367 | 2,464 | 2,360 | 2,403 | +46 | +1.95% | 475,700 |
Oct 25, 2024 | 2,418 | 2,464 | 2,345 | 2,357 | -63 | -2.60% | 554,300 |
Oct 18, 2024 | 2,476 | 2,512 | 2,394 | 2,420 | -43 | -1.75% | 351,200 |
Oct 11, 2024 | 2,463 | 2,545 | 2,431 | 2,463 | +30 | +1.23% | 589,000 |
Oct 4, 2024 | 2,441 | 2,449 | 2,383 | 2,433 | -53 | -2.13% | 588,300 |
Sep 27, 2024 | 2,537 | 2,537 | 2,460 | 2,486 | -25 | -1.00% | 524,000 |
Sep 20, 2024 | 2,450 | 2,557 | 2,427 | 2,511 | +89 | +3.67% | 756,200 |
Sep 13, 2024 | 2,450 | 2,535 | 2,375 | 2,422 | -33 | -1.34% | 969,700 |
Sep 6, 2024 | 2,500 | 2,574 | 2,434 | 2,455 | -2 | -0.08% | 853,800 |
Aug 30, 2024 | 2,480 | 2,543 | 2,441 | 2,457 | -27 | -1.09% | 668,600 |
Aug 23, 2024 | 2,450 | 2,501 | 2,436 | 2,484 | +7 | +0.28% | 462,900 |
Aug 16, 2024 | 2,399 | 2,514 | 2,370 | 2,477 | +74 | +3.08% | 702,100 |
Aug 9, 2024 | 2,442 | 2,695 | 2,344 | 2,403 | -139 | -5.47% | 1,738,000 |