en Inc.(4849) Historical

52 Week High Aug 21, 2025

1,840 JPY

52 Week Low Mar 30, 2026

1,064 JPY

Yearly High Jan 9, 2026

1,575 JPY

Yearly Low Mar 30, 2026

1,064 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,100	1,114	1,082	1,093	-8	-0.73%	334,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,134	1,144	1,090	1,101	-33	-2.91%	651,900
Apr 17, 2026	1,140	1,167	1,118	1,134	-9	-0.79%	645,000
Apr 10, 2026	1,150	1,200	1,137	1,143	-7	-0.61%	644,500
Apr 3, 2026	1,068	1,155	1,064	1,150	+4	+0.35%	896,100
Mar 27, 2026	1,107	1,179	1,088	1,146	+23	+2.05%	1,171,300
Mar 19, 2026	1,198	1,215	1,123	1,123	-68	-5.71%	1,008,300
Mar 13, 2026	1,162	1,214	1,155	1,191	-1	-0.08%	1,014,300
Mar 6, 2026	1,220	1,222	1,131	1,192	-49	-3.95%	1,491,500
Feb 27, 2026	1,188	1,253	1,142	1,241	+36	+2.99%	1,509,200
Feb 20, 2026	1,244	1,258	1,174	1,205	-33	-2.67%	1,764,200
Feb 13, 2026	1,463	1,481	1,229	1,238	-195	-13.61%	1,484,700
Feb 6, 2026	1,458	1,482	1,420	1,433	-2	-0.14%	1,084,200
Jan 30, 2026	1,505	1,509	1,400	1,435	-79	-5.22%	744,500
Jan 23, 2026	1,523	1,545	1,474	1,514	-16	-1.05%	805,400
Jan 16, 2026	1,553	1,559	1,504	1,530	-20	-1.29%	854,200
Jan 9, 2026	1,532	1,575	1,516	1,550	+9	+0.58%	573,300
Dec 30, 2025	1,558	1,562	1,538	1,541	-5	-0.32%	223,500
Dec 26, 2025	1,550	1,551	1,512	1,546	+17	+1.11%	543,700
Dec 19, 2025	1,460	1,562	1,450	1,529	+68	+4.65%	1,204,500
Dec 12, 2025	1,441	1,479	1,421	1,461	+20	+1.39%	705,800