Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,514 | 1,525 | 1,436 | 1,441 | -72 | -4.76% | 1,043,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,450 | 1,514 | 1,446 | 1,513 | +73 | +5.07% | 987,600 |
| Nov 21, 2025 | 1,370 | 1,459 | 1,316 | 1,440 | +72 | +5.26% | 2,710,000 |
| Nov 14, 2025 | 1,511 | 1,552 | 1,359 | 1,368 | -141 | -9.34% | 1,446,200 |
| Nov 7, 2025 | 1,557 | 1,557 | 1,478 | 1,509 | -48 | -3.08% | 698,400 |
| Oct 31, 2025 | 1,617 | 1,642 | 1,525 | 1,557 | -40 | -2.50% | 956,100 |
| Oct 24, 2025 | 1,563 | 1,641 | 1,552 | 1,597 | +61 | +3.97% | 692,200 |
| Oct 17, 2025 | 1,611 | 1,627 | 1,527 | 1,536 | -98 | -6.00% | 1,011,300 |
| Oct 10, 2025 | 1,625 | 1,672 | 1,607 | 1,634 | +29 | +1.81% | 1,320,700 |
| Oct 3, 2025 | 1,660 | 1,660 | 1,551 | 1,605 | -52 | -3.14% | 1,102,400 |
| Sep 26, 2025 | 1,696 | 1,703 | 1,632 | 1,657 | -41 | -2.41% | 587,000 |
| Sep 19, 2025 | 1,738 | 1,753 | 1,691 | 1,698 | -49 | -2.80% | 406,900 |
| Sep 12, 2025 | 1,805 | 1,825 | 1,742 | 1,747 | -58 | -3.21% | 422,500 |
| Sep 5, 2025 | 1,762 | 1,815 | 1,762 | 1,805 | +39 | +2.21% | 523,200 |
| Aug 29, 2025 | 1,780 | 1,791 | 1,737 | 1,766 | -14 | -0.79% | 732,600 |
| Aug 22, 2025 | 1,730 | 1,840 | 1,715 | 1,780 | +37 | +2.12% | 717,700 |
| Aug 15, 2025 | 1,775 | 1,775 | 1,714 | 1,743 | -42 | -2.35% | 557,600 |
| Aug 8, 2025 | 1,747 | 1,804 | 1,696 | 1,785 | -12 | -0.67% | 1,327,300 |
| Aug 1, 2025 | 1,755 | 1,809 | 1,723 | 1,797 | +49 | +2.80% | 673,200 |
| Jul 25, 2025 | 1,687 | 1,759 | 1,683 | 1,748 | +41 | +2.40% | 512,900 |
| Jul 18, 2025 | 1,731 | 1,748 | 1,659 | 1,707 | -33 | -1.90% | 949,600 |