Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,505 | 1,509 | 1,400 | 1,429 | -85 | -5.61% | 699,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,523 | 1,545 | 1,474 | 1,514 | -16 | -1.05% | 805,400 |
| Jan 16, 2026 | 1,553 | 1,559 | 1,504 | 1,530 | -20 | -1.29% | 854,200 |
| Jan 9, 2026 | 1,532 | 1,575 | 1,516 | 1,550 | +9 | +0.58% | 573,300 |
| Dec 30, 2025 | 1,558 | 1,562 | 1,538 | 1,541 | -5 | -0.32% | 223,500 |
| Dec 26, 2025 | 1,550 | 1,551 | 1,512 | 1,546 | +17 | +1.11% | 543,700 |
| Dec 19, 2025 | 1,460 | 1,562 | 1,450 | 1,529 | +68 | +4.65% | 1,204,500 |
| Dec 12, 2025 | 1,441 | 1,479 | 1,421 | 1,461 | +20 | +1.39% | 705,800 |
| Dec 5, 2025 | 1,514 | 1,525 | 1,436 | 1,441 | -72 | -4.76% | 878,100 |
| Nov 28, 2025 | 1,450 | 1,514 | 1,446 | 1,513 | +73 | +5.07% | 987,600 |
| Nov 21, 2025 | 1,370 | 1,459 | 1,316 | 1,440 | +72 | +5.26% | 2,710,000 |
| Nov 14, 2025 | 1,511 | 1,552 | 1,359 | 1,368 | -141 | -9.34% | 1,446,200 |
| Nov 7, 2025 | 1,557 | 1,557 | 1,478 | 1,509 | -48 | -3.08% | 698,400 |
| Oct 31, 2025 | 1,617 | 1,642 | 1,525 | 1,557 | -40 | -2.50% | 956,100 |
| Oct 24, 2025 | 1,563 | 1,641 | 1,552 | 1,597 | +61 | +3.97% | 692,200 |
| Oct 17, 2025 | 1,611 | 1,627 | 1,527 | 1,536 | -98 | -6.00% | 1,011,300 |
| Oct 10, 2025 | 1,625 | 1,672 | 1,607 | 1,634 | +29 | +1.81% | 1,320,700 |
| Oct 3, 2025 | 1,660 | 1,660 | 1,551 | 1,605 | -52 | -3.14% | 1,102,400 |
| Sep 26, 2025 | 1,696 | 1,703 | 1,632 | 1,657 | -41 | -2.41% | 587,000 |
| Sep 19, 2025 | 1,738 | 1,753 | 1,691 | 1,698 | -49 | -2.80% | 406,900 |
| Sep 12, 2025 | 1,805 | 1,825 | 1,742 | 1,747 | -58 | -3.21% | 422,500 |