en Inc.(4849) Historical

52 Week High Jan 30, 2025

2,060 JPY

52 Week Low Nov 17, 2025

1,316 JPY

Yearly High Jan 6, 2025

2,125 JPY

Yearly Low Nov 17, 2025

1,316 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,428	1,462	1,400	1,429	-6	-0.42%	142,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,450	1,453	1,432	1,435	-26	-1.78%	152,700
Jan 27, 2026	1,477	1,478	1,448	1,461	-28	-1.88%	133,700
Jan 26, 2026	1,505	1,509	1,480	1,489	-25	-1.65%	127,600
Jan 23, 2026	1,510	1,517	1,503	1,514	-2	-0.13%	158,800
Jan 22, 2026	1,496	1,529	1,494	1,516	+32	+2.16%	193,300
Jan 21, 2026	1,525	1,530	1,474	1,484	-56	-3.64%	193,400
Jan 20, 2026	1,525	1,545	1,523	1,540	+13	+0.85%	127,500
Jan 19, 2026	1,523	1,529	1,507	1,527	-3	-0.20%	132,400
Jan 16, 2026	1,536	1,545	1,504	1,530	-9	-0.58%	175,900
Jan 15, 2026	1,520	1,543	1,520	1,539	+5	+0.33%	169,100
Jan 14, 2026	1,532	1,540	1,515	1,534	+2	+0.13%	309,900
Jan 13, 2026	1,553	1,559	1,523	1,532	-18	-1.16%	199,300
Jan 9, 2026	1,563	1,575	1,542	1,550	-13	-0.83%	126,100
Jan 8, 2026	1,548	1,565	1,545	1,563	+8	+0.51%	107,500
Jan 7, 2026	1,547	1,566	1,539	1,555	+8	+0.52%	123,100
Jan 6, 2026	1,542	1,554	1,542	1,547	+19	+1.24%	112,600
Jan 5, 2026	1,532	1,543	1,516	1,528	-13	-0.84%	104,000
Dec 30, 2025	1,559	1,562	1,538	1,541	-13	-0.84%	100,300
Dec 29, 2025	1,558	1,561	1,541	1,554	+8	+0.52%	123,200
Dec 26, 2025	1,550	1,550	1,534	1,546	+5	+0.32%	122,300