Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,128 | 2,138 | 2,112 | 2,116 | -12 | -0.56% | 118,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,164 | 2,170 | 2,128 | 2,128 | -36 | -1.66% | 149,500 |
Dec 19, 2024 | 2,119 | 2,170 | 2,113 | 2,164 | +35 | +1.64% | 178,300 |
Dec 18, 2024 | 2,194 | 2,196 | 2,125 | 2,129 | -75 | -3.40% | 183,200 |
Dec 17, 2024 | 2,154 | 2,204 | 2,123 | 2,204 | +37 | +1.71% | 196,000 |
Dec 16, 2024 | 2,240 | 2,252 | 2,164 | 2,167 | -60 | -2.69% | 215,200 |
Dec 13, 2024 | 2,175 | 2,231 | 2,170 | 2,227 | +13 | +0.59% | 234,600 |
Dec 12, 2024 | 2,228 | 2,248 | 2,208 | 2,214 | +13 | +0.59% | 162,300 |
Dec 11, 2024 | 2,219 | 2,233 | 2,171 | 2,201 | -18 | -0.81% | 192,500 |
Dec 10, 2024 | 2,225 | 2,238 | 2,187 | 2,219 | +20 | +0.91% | 161,200 |
Dec 9, 2024 | 2,162 | 2,216 | 2,161 | 2,199 | +48 | +2.23% | 142,000 |
Dec 6, 2024 | 2,122 | 2,155 | 2,109 | 2,151 | +64 | +3.07% | 150,800 |
Dec 5, 2024 | 2,090 | 2,116 | 2,087 | 2,087 | -3 | -0.14% | 110,300 |
Dec 4, 2024 | 2,067 | 2,095 | 2,056 | 2,090 | +6 | +0.29% | 134,700 |
Dec 3, 2024 | 2,076 | 2,106 | 2,072 | 2,084 | +8 | +0.39% | 215,200 |
Dec 2, 2024 | 2,050 | 2,077 | 2,045 | 2,076 | +3 | +0.14% | 110,000 |
Nov 29, 2024 | 2,090 | 2,104 | 2,063 | 2,073 | -1 | -0.05% | 143,000 |
Nov 28, 2024 | 2,054 | 2,092 | 2,044 | 2,074 | +32 | +1.57% | 137,400 |
Nov 27, 2024 | 2,061 | 2,062 | 2,018 | 2,042 | -18 | -0.87% | 137,000 |
Nov 26, 2024 | 2,048 | 2,071 | 2,042 | 2,060 | +20 | +0.98% | 114,600 |
Nov 25, 2024 | 2,067 | 2,075 | 2,040 | 2,040 | -2 | -0.10% | 134,700 |