en Inc.(4849) Historical

52 Week High Aug 21, 2025

1,840 JPY

52 Week Low Mar 30, 2026

1,064 JPY

Yearly High Jan 9, 2026

1,575 JPY

Yearly Low Mar 30, 2026

1,064 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,101	1,082	1,093	-20	-1.80%	42,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,107	1,114	1,098	1,113	+17	+1.55%	157,000
Apr 27, 2026	1,100	1,107	1,095	1,096	-5	-0.45%	135,000
Apr 24, 2026	1,095	1,107	1,090	1,101	0	0.00%	158,200
Apr 23, 2026	1,095	1,102	1,090	1,101	-3	-0.27%	154,500
Apr 22, 2026	1,104	1,109	1,099	1,104	0	0.00%	128,200
Apr 21, 2026	1,133	1,139	1,103	1,104	-31	-2.73%	113,500
Apr 20, 2026	1,134	1,144	1,129	1,135	+1	+0.09%	97,500
Apr 17, 2026	1,133	1,145	1,125	1,134	+12	+1.07%	139,700
Apr 16, 2026	1,145	1,153	1,118	1,122	-17	-1.49%	166,600
Apr 15, 2026	1,161	1,167	1,134	1,139	-5	-0.44%	111,400
Apr 14, 2026	1,155	1,157	1,137	1,144	+8	+0.70%	112,000
Apr 13, 2026	1,140	1,142	1,120	1,136	-7	-0.61%	115,300
Apr 10, 2026	1,168	1,175	1,137	1,143	-34	-2.89%	180,500
Apr 9, 2026	1,194	1,200	1,177	1,177	-23	-1.92%	119,600
Apr 8, 2026	1,186	1,200	1,178	1,200	+22	+1.87%	141,300
Apr 7, 2026	1,176	1,191	1,170	1,178	+9	+0.77%	97,600
Apr 6, 2026	1,150	1,173	1,140	1,169	+19	+1.65%	105,500
Apr 3, 2026	1,129	1,155	1,123	1,150	+25	+2.22%	147,000
Apr 2, 2026	1,126	1,147	1,118	1,125	-13	-1.14%	131,800
Apr 1, 2026	1,130	1,140	1,122	1,138	+26	+2.34%	138,800