Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,044 | 1,304 | 820 | 1,105 | +61 | +5.84% | 16,953,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 721 | 1,102 | 675 | 1,044 | +323 | +44.80% | 29,394,200 |
2022 | 555 | 924 | 490 | 721 | +167 | +30.14% | 28,286,200 |
2021 | 696 | 752 | 512 | 554 | -139 | -20.06% | 9,786,200 |
2020 | 794 | 918 | 398 | 693 | -111 | -13.81% | 27,311,200 |
2019 | 601 | 956 | 591 | 804 | +168 | +26.42% | 59,215,400 |
2018 | 680 | 1,180 | 473 | 636 | -34 | -5.07% | 79,363,000 |
2017 | 475 | 932 | 469 | 670 | +204 | +43.78% | 40,697,200 |
2016 | 507 | 581 | 315 | 466 | -33 | -6.61% | 22,036,900 |
2015 | 290 | 690 | 278 | 499 | +212 | +73.87% | 73,338,500 |
2014 | 319 | 391 | 239 | 287 | -32 | -10.03% | 10,993,200 |
2013 | 173 | 405 | 173 | 319 | +146 | +84.39% | 12,682,000 |
2012 | 181 | 216 | 163 | 173 | -9 | -4.95% | 2,009,400 |
2011 | 253 | 285 | 160 | 182 | -70 | -27.78% | 2,097,200 |
2010 | 142 | 445 | 134 | 252 | +111 | +78.72% | 12,226,300 |
2009 | 146 | 194 | 105 | 141 | -4 | -2.76% | 7,869,900 |
2008 | 283 | 283 | 126 | 145 | -147 | -50.34% | 21,165,901 |
2007 | 1,030 | 1,250 | 210 | 292 | -738 | -71.65% | 66,711,603 |
2006 | 2,469 | 2,549 | 780 | 1,030 | -1,364 | -56.98% | 80,201,501 |
2005 | 1,000 | 2,444 | 985 | 2,394 | +1,424 | +146.80% | 72,712,600 |
2004 | 780 | 1,415 | 560 | 970 | +210 | +27.63% | 73,480,602 |