About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
1,105
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,304 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Feb 13, 2024
1,304 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,044 1,304 820 1,105 +61 +5.84% 16,953,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 721 1,102 675 1,044 +323 +44.80% 29,394,200
2022 555 924 490 721 +167 +30.14% 28,286,200
2021 696 752 512 554 -139 -20.06% 9,786,200
2020 794 918 398 693 -111 -13.81% 27,311,200
2019 601 956 591 804 +168 +26.42% 59,215,400
2018 680 1,180 473 636 -34 -5.07% 79,363,000
2017 475 932 469 670 +204 +43.78% 40,697,200
2016 507 581 315 466 -33 -6.61% 22,036,900
2015 290 690 278 499 +212 +73.87% 73,338,500
2014 319 391 239 287 -32 -10.03% 10,993,200
2013 173 405 173 319 +146 +84.39% 12,682,000
2012 181 216 163 173 -9 -4.95% 2,009,400
2011 253 285 160 182 -70 -27.78% 2,097,200
2010 142 445 134 252 +111 +78.72% 12,226,300
2009 146 194 105 141 -4 -2.76% 7,869,900
2008 283 283 126 145 -147 -50.34% 21,165,901
2007 1,030 1,250 210 292 -738 -71.65% 66,711,603
2006 2,469 2,549 780 1,030 -1,364 -56.98% 80,201,501
2005 1,000 2,444 985 2,394 +1,424 +146.80% 72,712,600
2004 780 1,415 560 970 +210 +27.63% 73,480,602