kabutan

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
953
JPY
-8
(-0.83%)
Dec 5, 3:30 pm JST
6.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
951.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,278 JPY
52 Week Low Apr 7, 2025
873 JPY
Yearly High Jan 7, 2025
1,278 JPY
Yearly Low Apr 7, 2025
873 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,226 1,278 873 953 -187 -16.40% 12,770,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,044 1,304 820 1,140 +96 +9.20% 17,219,600
2023 721 1,102 675 1,044 +323 +44.80% 29,394,200
2022 555 924 490 721 +167 +30.14% 28,286,200
2021 696 752 512 554 -139 -20.06% 9,786,200
2020 794 918 398 693 -111 -13.81% 27,311,200
2019 601 956 591 804 +168 +26.42% 59,215,400
2018 680 1,180 473 636 -34 -5.07% 79,363,000
2017 475 932 469 670 +204 +43.78% 40,697,200
2016 507 581 315 466 -33 -6.61% 22,036,900
2015 290 690 278 499 +212 +73.87% 73,338,500
2014 319 391 239 287 -32 -10.03% 10,993,200
2013 173 405 173 319 +146 +84.39% 12,682,000
2012 181 216 163 173 -9 -4.95% 2,009,400
2011 253 285 160 182 -70 -27.78% 2,097,200
2010 142 445 134 252 +111 +78.72% 12,226,300
2009 146 194 105 141 -4 -2.76% 7,869,900
2008 283 283 126 145 -147 -50.34% 21,165,901
2007 1,030 1,250 210 292 -738 -71.65% 66,711,603
2006 2,469 2,549 780 1,030 -1,364 -56.98% 80,201,501
2005 1,000 2,444 985 2,394 +1,424 +146.80% 72,712,600