About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
957
JPY
+81
(+9.25%)
Apr 8, 3:30 pm JST
6.48
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,278 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Jan 7, 2025
1,278 JPY
Yearly Low Apr 7, 2025
873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 921 974 921 957 +81 +9.25% 55,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 882 908 873 876 -101 -10.34% 129,800
Apr 4, 2025 999 1,008 949 977 -44 -4.31% 123,000
Apr 3, 2025 1,000 1,034 1,000 1,021 -26 -2.48% 55,300
Apr 2, 2025 1,065 1,065 1,041 1,047 -12 -1.13% 35,000
Apr 1, 2025 1,060 1,069 1,054 1,059 +1 +0.09% 25,300
Mar 31, 2025 1,068 1,080 1,044 1,058 -28 -2.58% 45,000
Mar 28, 2025 1,097 1,097 1,082 1,086 -12 -1.09% 25,100
Mar 27, 2025 1,093 1,104 1,087 1,098 0 0.00% 47,400
Mar 26, 2025 1,094 1,101 1,072 1,098 +28 +2.62% 116,200
Mar 25, 2025 1,069 1,075 1,055 1,070 +9 +0.85% 39,500
Mar 24, 2025 1,056 1,061 1,045 1,061 -6 -0.56% 37,100
Mar 21, 2025 1,068 1,069 1,060 1,067 +1 +0.09% 22,400
Mar 19, 2025 1,066 1,069 1,057 1,066 +11 +1.04% 20,100
Mar 18, 2025 1,048 1,069 1,048 1,055 +9 +0.86% 37,700
Mar 17, 2025 1,040 1,050 1,031 1,046 +6 +0.58% 31,500
Mar 14, 2025 1,032 1,041 1,031 1,040 -1 -0.10% 15,500
Mar 13, 2025 1,049 1,049 1,040 1,041 +5 +0.48% 20,300
Mar 12, 2025 1,037 1,044 1,027 1,036 -4 -0.38% 19,200
Mar 11, 2025 1,030 1,040 1,000 1,040 0 0.00% 78,000
Mar 10, 2025 1,067 1,070 1,040 1,040 -20 -1.89% 39,100