kabutan

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
952
JPY
-9
(-0.94%)
Dec 5, 2:43 pm JST
6.15
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
951
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,278 JPY
52 Week Low Apr 7, 2025
873 JPY
Yearly High Jan 7, 2025
1,278 JPY
Yearly Low Apr 7, 2025
873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 953 958 950 952 -9 -0.94% 29,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 946 961 946 961 +19 +2.02% 36,500
Dec 3, 2025 950 950 941 942 -6 -0.63% 54,700
Dec 2, 2025 958 958 948 948 -9 -0.94% 67,800
Dec 1, 2025 973 973 946 957 -17 -1.75% 92,500
Nov 28, 2025 956 975 953 974 +20 +2.10% 65,800
Nov 27, 2025 954 957 949 954 +2 +0.21% 37,600
Nov 26, 2025 951 957 950 952 +1 +0.11% 46,200
Nov 25, 2025 948 954 941 951 +7 +0.74% 45,300
Nov 21, 2025 937 947 935 944 +3 +0.32% 30,200
Nov 20, 2025 943 952 937 941 +6 +0.64% 108,200
Nov 19, 2025 937 949 934 935 -1 -0.11% 97,200
Nov 18, 2025 958 958 933 936 -25 -2.60% 120,400
Nov 17, 2025 972 972 954 961 -10 -1.03% 66,800
Nov 14, 2025 973 982 966 971 -10 -1.02% 88,200
Nov 13, 2025 981 985 973 981 +2 +0.20% 58,400
Nov 12, 2025 971 986 970 979 +9 +0.93% 91,600
Nov 11, 2025 969 977 963 970 -1 -0.10% 101,700
Nov 10, 2025 963 971 959 971 +2 +0.21% 77,600
Nov 7, 2025 960 969 952 969 +2 +0.21% 137,400
Nov 6, 2025 965 980 951 967 -73 -7.02% 380,900