INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jun 30, 2025

1,145 JPY

52 Week Low Apr 7, 2025

873 JPY

Yearly High Jan 7, 2025

1,278 JPY

Yearly Low Apr 7, 2025

873 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	993	1,000	993	999	-2	-0.20%	20,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,007	1,007	993	1,001	-4	-0.40%	31,800
Mar 11, 2026	1,014	1,015	1,005	1,005	-3	-0.30%	20,000
Mar 10, 2026	1,021	1,022	1,008	1,008	-2	-0.20%	39,500
Mar 9, 2026	1,005	1,020	996	1,010	-13	-1.27%	87,000
Mar 6, 2026	1,014	1,028	1,006	1,023	+6	+0.59%	48,600
Mar 5, 2026	1,006	1,024	1,005	1,017	+32	+3.25%	76,400
Mar 4, 2026	970	997	963	985	+5	+0.51%	166,200
Mar 3, 2026	999	1,009	980	980	-17	-1.71%	60,000
Mar 2, 2026	991	1,005	978	997	-13	-1.29%	282,000
Feb 27, 2026	997	1,024	993	1,010	+20	+2.02%	92,500
Feb 26, 2026	972	990	972	990	+19	+1.96%	50,400
Feb 25, 2026	970	976	967	971	+4	+0.41%	52,800
Feb 24, 2026	966	978	960	967	-4	-0.41%	77,700
Feb 20, 2026	964	971	957	971	+4	+0.41%	32,900
Feb 19, 2026	961	969	955	967	+5	+0.52%	37,900
Feb 18, 2026	965	965	958	962	+5	+0.52%	21,000
Feb 17, 2026	973	973	955	957	-15	-1.54%	37,200
Feb 16, 2026	960	972	959	972	+13	+1.36%	45,800
Feb 13, 2026	981	981	957	959	-22	-2.24%	70,500
Feb 12, 2026	990	990	971	981	-11	-1.11%	62,900