Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 921 | 974 | 921 | 957 | +81 | +9.25% | 55,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 882 | 908 | 873 | 876 | -101 | -10.34% | 129,800 |
Apr 4, 2025 | 999 | 1,008 | 949 | 977 | -44 | -4.31% | 123,000 |
Apr 3, 2025 | 1,000 | 1,034 | 1,000 | 1,021 | -26 | -2.48% | 55,300 |
Apr 2, 2025 | 1,065 | 1,065 | 1,041 | 1,047 | -12 | -1.13% | 35,000 |
Apr 1, 2025 | 1,060 | 1,069 | 1,054 | 1,059 | +1 | +0.09% | 25,300 |
Mar 31, 2025 | 1,068 | 1,080 | 1,044 | 1,058 | -28 | -2.58% | 45,000 |
Mar 28, 2025 | 1,097 | 1,097 | 1,082 | 1,086 | -12 | -1.09% | 25,100 |
Mar 27, 2025 | 1,093 | 1,104 | 1,087 | 1,098 | 0 | 0.00% | 47,400 |
Mar 26, 2025 | 1,094 | 1,101 | 1,072 | 1,098 | +28 | +2.62% | 116,200 |
Mar 25, 2025 | 1,069 | 1,075 | 1,055 | 1,070 | +9 | +0.85% | 39,500 |
Mar 24, 2025 | 1,056 | 1,061 | 1,045 | 1,061 | -6 | -0.56% | 37,100 |
Mar 21, 2025 | 1,068 | 1,069 | 1,060 | 1,067 | +1 | +0.09% | 22,400 |
Mar 19, 2025 | 1,066 | 1,069 | 1,057 | 1,066 | +11 | +1.04% | 20,100 |
Mar 18, 2025 | 1,048 | 1,069 | 1,048 | 1,055 | +9 | +0.86% | 37,700 |
Mar 17, 2025 | 1,040 | 1,050 | 1,031 | 1,046 | +6 | +0.58% | 31,500 |
Mar 14, 2025 | 1,032 | 1,041 | 1,031 | 1,040 | -1 | -0.10% | 15,500 |
Mar 13, 2025 | 1,049 | 1,049 | 1,040 | 1,041 | +5 | +0.48% | 20,300 |
Mar 12, 2025 | 1,037 | 1,044 | 1,027 | 1,036 | -4 | -0.38% | 19,200 |
Mar 11, 2025 | 1,030 | 1,040 | 1,000 | 1,040 | 0 | 0.00% | 78,000 |
Mar 10, 2025 | 1,067 | 1,070 | 1,040 | 1,040 | -20 | -1.89% | 39,100 |