Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,105 | 1,108 | 1,091 | 1,105 | 0 | 0.00% | 41,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,122 | 1,122 | 1,086 | 1,105 | -17 | -1.52% | 58,500 |
Dec 19, 2024 | 1,104 | 1,130 | 1,090 | 1,122 | -11 | -0.97% | 87,800 |
Dec 18, 2024 | 1,143 | 1,154 | 1,123 | 1,133 | +13 | +1.16% | 73,600 |
Dec 17, 2024 | 1,142 | 1,152 | 1,115 | 1,120 | -13 | -1.15% | 55,400 |
Dec 16, 2024 | 1,154 | 1,169 | 1,130 | 1,133 | +33 | +3.00% | 138,600 |
Dec 13, 2024 | 1,072 | 1,100 | 1,071 | 1,100 | +15 | +1.38% | 39,300 |
Dec 12, 2024 | 1,088 | 1,113 | 1,085 | 1,085 | -3 | -0.28% | 65,200 |
Dec 11, 2024 | 1,066 | 1,088 | 1,053 | 1,088 | +24 | +2.26% | 81,100 |
Dec 10, 2024 | 1,069 | 1,074 | 1,060 | 1,064 | -9 | -0.84% | 94,100 |
Dec 9, 2024 | 1,071 | 1,075 | 1,063 | 1,073 | -7 | -0.65% | 72,900 |
Dec 6, 2024 | 1,073 | 1,090 | 1,064 | 1,080 | +10 | +0.93% | 58,700 |
Dec 5, 2024 | 1,073 | 1,102 | 1,070 | 1,070 | -7 | -0.65% | 58,700 |
Dec 4, 2024 | 1,090 | 1,094 | 1,072 | 1,077 | -22 | -2.00% | 53,300 |
Dec 3, 2024 | 1,098 | 1,104 | 1,086 | 1,099 | +1 | +0.09% | 42,000 |
Dec 2, 2024 | 1,089 | 1,099 | 1,083 | 1,098 | +8 | +0.73% | 32,600 |
Nov 29, 2024 | 1,081 | 1,095 | 1,081 | 1,090 | +9 | +0.83% | 30,500 |
Nov 28, 2024 | 1,095 | 1,097 | 1,076 | 1,081 | -18 | -1.64% | 42,500 |
Nov 27, 2024 | 1,125 | 1,125 | 1,087 | 1,099 | -19 | -1.70% | 81,800 |
Nov 26, 2024 | 1,106 | 1,122 | 1,092 | 1,118 | +12 | +1.08% | 97,200 |
Nov 25, 2024 | 1,071 | 1,109 | 1,070 | 1,106 | +35 | +3.27% | 63,700 |