Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 953 | 958 | 950 | 952 | -9 | -0.94% | 29,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 946 | 961 | 946 | 961 | +19 | +2.02% | 36,500 |
| Dec 3, 2025 | 950 | 950 | 941 | 942 | -6 | -0.63% | 54,700 |
| Dec 2, 2025 | 958 | 958 | 948 | 948 | -9 | -0.94% | 67,800 |
| Dec 1, 2025 | 973 | 973 | 946 | 957 | -17 | -1.75% | 92,500 |
| Nov 28, 2025 | 956 | 975 | 953 | 974 | +20 | +2.10% | 65,800 |
| Nov 27, 2025 | 954 | 957 | 949 | 954 | +2 | +0.21% | 37,600 |
| Nov 26, 2025 | 951 | 957 | 950 | 952 | +1 | +0.11% | 46,200 |
| Nov 25, 2025 | 948 | 954 | 941 | 951 | +7 | +0.74% | 45,300 |
| Nov 21, 2025 | 937 | 947 | 935 | 944 | +3 | +0.32% | 30,200 |
| Nov 20, 2025 | 943 | 952 | 937 | 941 | +6 | +0.64% | 108,200 |
| Nov 19, 2025 | 937 | 949 | 934 | 935 | -1 | -0.11% | 97,200 |
| Nov 18, 2025 | 958 | 958 | 933 | 936 | -25 | -2.60% | 120,400 |
| Nov 17, 2025 | 972 | 972 | 954 | 961 | -10 | -1.03% | 66,800 |
| Nov 14, 2025 | 973 | 982 | 966 | 971 | -10 | -1.02% | 88,200 |
| Nov 13, 2025 | 981 | 985 | 973 | 981 | +2 | +0.20% | 58,400 |
| Nov 12, 2025 | 971 | 986 | 970 | 979 | +9 | +0.93% | 91,600 |
| Nov 11, 2025 | 969 | 977 | 963 | 970 | -1 | -0.10% | 101,700 |
| Nov 10, 2025 | 963 | 971 | 959 | 971 | +2 | +0.21% | 77,600 |
| Nov 7, 2025 | 960 | 969 | 952 | 969 | +2 | +0.21% | 137,400 |
| Nov 6, 2025 | 965 | 980 | 951 | 967 | -73 | -7.02% | 380,900 |