INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jun 30, 2025

1,145 JPY

52 Week Low Apr 7, 2025

873 JPY

Yearly High Jan 7, 2025

1,278 JPY

Yearly Low Apr 7, 2025

873 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	961	961	946	953	-8	-0.83%	55,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	970	970	958	961	-10	-1.03%	40,700
Jan 27, 2026	971	972	963	971	+5	+0.52%	51,900
Jan 26, 2026	975	978	965	966	-17	-1.73%	32,800
Jan 23, 2026	982	988	977	983	+8	+0.82%	28,600
Jan 22, 2026	975	980	969	975	+6	+0.62%	55,200
Jan 21, 2026	964	970	958	969	-9	-0.92%	51,200
Jan 20, 2026	992	992	972	978	-11	-1.11%	48,300
Jan 19, 2026	1,001	1,001	986	989	-11	-1.10%	35,400
Jan 16, 2026	1,008	1,009	993	1,000	-5	-0.50%	57,800
Jan 15, 2026	974	1,005	974	1,005	+29	+2.97%	79,800
Jan 14, 2026	977	981	975	976	0	0.00%	43,400
Jan 13, 2026	994	994	967	976	-8	-0.81%	120,800
Jan 9, 2026	980	986	975	984	+8	+0.82%	63,300
Jan 8, 2026	975	982	972	976	+8	+0.83%	128,300
Jan 7, 2026	957	972	955	968	+14	+1.47%	144,000
Jan 6, 2026	955	959	952	954	+3	+0.32%	35,800
Jan 5, 2026	955	962	947	951	-6	-0.63%	114,000
Dec 30, 2025	949	958	947	957	+8	+0.84%	62,000
Dec 29, 2025	951	956	944	949	-14	-1.45%	91,100
Dec 26, 2025	958	966	957	963	+3	+0.31%	123,900