INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jun 30, 2025

1,145 JPY

52 Week Low Nov 18, 2025

933 JPY

Yearly High Mar 6, 2026

1,028 JPY

Yearly Low Mar 30, 2026

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	983	985	977	980	-5	-0.51%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	984	992	984	985	-3	-0.30%	20,900
Apr 27, 2026	986	994	979	988	+7	+0.71%	26,700
Apr 24, 2026	987	989	978	981	-5	-0.51%	24,000
Apr 23, 2026	980	989	975	986	+9	+0.92%	29,800
Apr 22, 2026	979	988	975	977	-3	-0.31%	12,400
Apr 21, 2026	988	989	978	980	-8	-0.81%	23,000
Apr 20, 2026	989	992	981	988	-1	-0.10%	30,200
Apr 17, 2026	985	993	983	989	+9	+0.92%	19,800
Apr 16, 2026	985	990	978	980	+4	+0.41%	26,100
Apr 15, 2026	981	985	971	976	+4	+0.41%	25,900
Apr 14, 2026	974	978	966	972	+2	+0.21%	36,800
Apr 13, 2026	970	970	956	970	-1	-0.10%	31,200
Apr 10, 2026	983	983	970	971	-9	-0.92%	25,400
Apr 9, 2026	990	990	976	980	-11	-1.11%	23,000
Apr 8, 2026	994	1,001	991	991	+1	+0.10%	30,900
Apr 7, 2026	987	996	983	990	-1	-0.10%	22,100
Apr 6, 2026	989	995	982	991	+17	+1.75%	26,700
Apr 3, 2026	980	980	969	974	+1	+0.10%	22,500
Apr 2, 2026	982	989	968	973	+2	+0.21%	33,000
Apr 1, 2026	968	978	966	971	+19	+2.00%	40,800