Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,003 | 1,036 | 996 | 1,034 | +29 | +2.89% | 233,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 997 | 1,013 | 987 | 1,005 | +11 | +1.11% | 125,600 |
Apr 11, 2025 | 882 | 1,002 | 873 | 994 | +17 | +1.74% | 354,800 |
Apr 4, 2025 | 1,068 | 1,080 | 949 | 977 | -109 | -10.04% | 283,600 |
Mar 28, 2025 | 1,056 | 1,104 | 1,045 | 1,086 | +19 | +1.78% | 265,300 |
Mar 21, 2025 | 1,040 | 1,069 | 1,031 | 1,067 | +27 | +2.60% | 111,700 |
Mar 14, 2025 | 1,067 | 1,070 | 1,000 | 1,040 | -20 | -1.89% | 172,100 |
Mar 7, 2025 | 1,067 | 1,078 | 1,051 | 1,060 | -2 | -0.19% | 161,500 |
Feb 28, 2025 | 1,051 | 1,082 | 1,035 | 1,062 | -5 | -0.47% | 206,000 |
Feb 21, 2025 | 1,116 | 1,129 | 1,063 | 1,067 | -45 | -4.05% | 248,400 |
Feb 14, 2025 | 1,085 | 1,143 | 1,085 | 1,112 | +32 | +2.96% | 286,500 |
Feb 7, 2025 | 1,085 | 1,124 | 1,015 | 1,080 | +10 | +0.93% | 686,500 |
Jan 31, 2025 | 1,112 | 1,112 | 1,067 | 1,070 | -37 | -3.34% | 485,200 |
Jan 24, 2025 | 1,090 | 1,111 | 1,070 | 1,107 | +29 | +2.69% | 266,600 |
Jan 17, 2025 | 1,108 | 1,121 | 1,061 | 1,078 | -51 | -4.52% | 381,400 |
Jan 10, 2025 | 1,226 | 1,278 | 1,123 | 1,129 | -11 | -0.96% | 1,235,300 |
Dec 30, 2024 | 1,104 | 1,140 | 1,088 | 1,140 | +36 | +3.26% | 111,500 |
Dec 27, 2024 | 1,105 | 1,110 | 1,079 | 1,104 | -1 | -0.09% | 236,700 |
Dec 20, 2024 | 1,154 | 1,169 | 1,086 | 1,105 | +5 | +0.45% | 413,900 |
Dec 13, 2024 | 1,071 | 1,113 | 1,053 | 1,100 | +20 | +1.85% | 352,600 |
Dec 6, 2024 | 1,089 | 1,104 | 1,064 | 1,080 | -10 | -0.92% | 245,300 |