INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jun 30, 2025

1,145 JPY

52 Week Low Apr 7, 2025

873 JPY

Yearly High Jan 7, 2025

1,278 JPY

Yearly Low Apr 7, 2025

873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	975	978	946	953	-30	-3.05%	236,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,001	1,001	958	983	-17	-1.70%	218,700
Jan 16, 2026	994	1,009	967	1,000	+16	+1.63%	301,800
Jan 9, 2026	955	986	947	984	+27	+2.82%	485,400
Dec 30, 2025	951	958	944	957	-6	-0.62%	153,100
Dec 26, 2025	950	970	940	963	+17	+1.80%	651,100
Dec 19, 2025	952	968	943	946	-8	-0.84%	413,200
Dec 12, 2025	954	964	943	954	+1	+0.10%	211,400
Dec 5, 2025	973	973	941	953	-21	-2.16%	285,300
Nov 28, 2025	948	975	941	974	+30	+3.18%	194,900
Nov 21, 2025	972	972	933	944	-27	-2.78%	422,800
Nov 14, 2025	963	986	959	971	+2	+0.21%	417,500
Nov 7, 2025	1,041	1,054	951	969	-67	-6.47%	694,400
Oct 31, 2025	1,059	1,066	1,014	1,036	-21	-1.99%	226,100
Oct 24, 2025	1,037	1,077	1,026	1,057	+37	+3.63%	262,900
Oct 17, 2025	1,010	1,037	1,007	1,020	-20	-1.92%	189,400
Oct 10, 2025	1,056	1,057	1,036	1,040	+14	+1.36%	212,600
Oct 3, 2025	1,100	1,112	1,015	1,026	-74	-6.73%	241,200
Sep 26, 2025	1,110	1,118	1,091	1,100	-8	-0.72%	101,700
Sep 19, 2025	1,078	1,110	1,074	1,108	+34	+3.17%	126,400
Sep 12, 2025	1,080	1,092	1,071	1,074	+4	+0.37%	123,700