INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jun 30, 2025

1,145 JPY

52 Week Low Nov 18, 2025

933 JPY

Yearly High Mar 6, 2026

1,028 JPY

Yearly Low Mar 30, 2026

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	986	994	977	982	+1	+0.10%	57,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	989	992	975	981	-8	-0.81%	119,400
Apr 17, 2026	970	993	956	989	+18	+1.85%	139,800
Apr 10, 2026	989	1,001	970	971	-3	-0.31%	128,100
Apr 3, 2026	949	989	939	974	+6	+0.62%	182,500
Mar 27, 2026	960	983	947	968	-12	-1.22%	140,500
Mar 19, 2026	995	1,005	980	980	-19	-1.90%	122,200
Mar 13, 2026	1,005	1,022	993	999	-24	-2.35%	198,500
Mar 6, 2026	991	1,028	963	1,023	+13	+1.29%	633,200
Feb 27, 2026	966	1,024	960	1,010	+39	+4.02%	273,400
Feb 20, 2026	960	973	955	971	+12	+1.25%	174,800
Feb 13, 2026	979	993	957	959	-6	-0.62%	255,000
Feb 6, 2026	960	972	940	965	+14	+1.47%	514,700
Jan 30, 2026	975	978	946	951	-32	-3.26%	220,900
Jan 23, 2026	1,001	1,001	958	983	-17	-1.70%	218,700
Jan 16, 2026	994	1,009	967	1,000	+16	+1.63%	301,800
Jan 9, 2026	955	986	947	984	+27	+2.82%	485,400
Dec 30, 2025	951	958	944	957	-6	-0.62%	153,100
Dec 26, 2025	950	970	940	963	+17	+1.80%	651,100
Dec 19, 2025	952	968	943	946	-8	-0.84%	413,200
Dec 12, 2025	954	964	943	954	+1	+0.10%	211,400