About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
1,105
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,304 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Feb 13, 2024
1,304 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,105 1,108 1,091 1,105 0 0.00% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,154 1,169 1,086 1,105 +5 +0.45% 413,900
Dec 13, 2024 1,071 1,113 1,053 1,100 +20 +1.85% 352,600
Dec 6, 2024 1,089 1,104 1,064 1,080 -10 -0.92% 245,300
Nov 29, 2024 1,071 1,125 1,070 1,090 +19 +1.77% 315,700
Nov 22, 2024 1,047 1,155 1,045 1,071 +22 +2.10% 622,400
Nov 15, 2024 964 1,055 964 1,049 +92 +9.61% 464,100
Nov 8, 2024 902 966 892 957 +76 +8.63% 447,300
Nov 1, 2024 840 893 836 881 +35 +4.14% 285,200
Oct 25, 2024 878 883 841 846 -31 -3.53% 244,400
Oct 18, 2024 889 896 876 877 -4 -0.45% 123,900
Oct 11, 2024 906 911 880 881 -17 -1.89% 182,400
Oct 4, 2024 922 922 898 898 -39 -4.16% 186,800
Sep 27, 2024 925 942 911 937 +22 +2.40% 151,200
Sep 20, 2024 919 929 892 915 +3 +0.33% 177,200
Sep 13, 2024 881 920 871 912 +11 +1.22% 205,300
Sep 6, 2024 966 970 892 901 -64 -6.63% 334,900
Aug 30, 2024 952 970 945 965 +16 +1.69% 173,400
Aug 23, 2024 939 957 926 949 +7 +0.74% 171,700
Aug 16, 2024 923 964 916 942 +25 +2.73% 166,200
Aug 9, 2024 910 969 820 917 -53 -5.46% 582,400