Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,105 | 1,108 | 1,091 | 1,105 | 0 | 0.00% | 41,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,154 | 1,169 | 1,086 | 1,105 | +5 | +0.45% | 413,900 |
Dec 13, 2024 | 1,071 | 1,113 | 1,053 | 1,100 | +20 | +1.85% | 352,600 |
Dec 6, 2024 | 1,089 | 1,104 | 1,064 | 1,080 | -10 | -0.92% | 245,300 |
Nov 29, 2024 | 1,071 | 1,125 | 1,070 | 1,090 | +19 | +1.77% | 315,700 |
Nov 22, 2024 | 1,047 | 1,155 | 1,045 | 1,071 | +22 | +2.10% | 622,400 |
Nov 15, 2024 | 964 | 1,055 | 964 | 1,049 | +92 | +9.61% | 464,100 |
Nov 8, 2024 | 902 | 966 | 892 | 957 | +76 | +8.63% | 447,300 |
Nov 1, 2024 | 840 | 893 | 836 | 881 | +35 | +4.14% | 285,200 |
Oct 25, 2024 | 878 | 883 | 841 | 846 | -31 | -3.53% | 244,400 |
Oct 18, 2024 | 889 | 896 | 876 | 877 | -4 | -0.45% | 123,900 |
Oct 11, 2024 | 906 | 911 | 880 | 881 | -17 | -1.89% | 182,400 |
Oct 4, 2024 | 922 | 922 | 898 | 898 | -39 | -4.16% | 186,800 |
Sep 27, 2024 | 925 | 942 | 911 | 937 | +22 | +2.40% | 151,200 |
Sep 20, 2024 | 919 | 929 | 892 | 915 | +3 | +0.33% | 177,200 |
Sep 13, 2024 | 881 | 920 | 871 | 912 | +11 | +1.22% | 205,300 |
Sep 6, 2024 | 966 | 970 | 892 | 901 | -64 | -6.63% | 334,900 |
Aug 30, 2024 | 952 | 970 | 945 | 965 | +16 | +1.69% | 173,400 |
Aug 23, 2024 | 939 | 957 | 926 | 949 | +7 | +0.74% | 171,700 |
Aug 16, 2024 | 923 | 964 | 916 | 942 | +25 | +2.73% | 166,200 |
Aug 9, 2024 | 910 | 969 | 820 | 917 | -53 | -5.46% | 582,400 |