INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jan 7, 2025

1,278 JPY

52 Week Low Apr 7, 2025

873 JPY

Yearly High Jan 7, 2025

1,278 JPY

Yearly Low Apr 7, 2025

873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	973	973	941	953	-21	-2.16%	285,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	948	975	941	974	+30	+3.18%	194,900
Nov 21, 2025	972	972	933	944	-27	-2.78%	422,800
Nov 14, 2025	963	986	959	971	+2	+0.21%	417,500
Nov 7, 2025	1,041	1,054	951	969	-67	-6.47%	694,400
Oct 31, 2025	1,059	1,066	1,014	1,036	-21	-1.99%	226,100
Oct 24, 2025	1,037	1,077	1,026	1,057	+37	+3.63%	262,900
Oct 17, 2025	1,010	1,037	1,007	1,020	-20	-1.92%	189,400
Oct 10, 2025	1,056	1,057	1,036	1,040	+14	+1.36%	212,600
Oct 3, 2025	1,100	1,112	1,015	1,026	-74	-6.73%	241,200
Sep 26, 2025	1,110	1,118	1,091	1,100	-8	-0.72%	101,700
Sep 19, 2025	1,078	1,110	1,074	1,108	+34	+3.17%	126,400
Sep 12, 2025	1,080	1,092	1,071	1,074	+4	+0.37%	123,700
Sep 5, 2025	1,058	1,080	1,053	1,070	+5	+0.47%	99,300
Aug 29, 2025	1,079	1,081	1,047	1,065	-8	-0.75%	136,800
Aug 22, 2025	1,063	1,076	1,056	1,073	+18	+1.71%	149,900
Aug 15, 2025	1,079	1,083	1,053	1,055	-18	-1.68%	186,200
Aug 8, 2025	1,078	1,136	1,065	1,073	-19	-1.74%	459,700
Aug 1, 2025	1,090	1,095	1,060	1,092	+2	+0.18%	139,900
Jul 25, 2025	1,076	1,096	1,070	1,090	+14	+1.30%	103,400
Jul 18, 2025	1,074	1,092	1,065	1,076	-5	-0.46%	111,200