Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,089 | 1,169 | 1,053 | 1,105 | +15 | +1.38% | 1,094,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 884 | 1,155 | 876 | 1,090 | +199 | +22.33% | 1,894,600 |
Oct, 2024 | 913 | 919 | 836 | 891 | -17 | -1.87% | 904,500 |
Sep, 2024 | 966 | 970 | 871 | 908 | -57 | -5.91% | 941,700 |
Aug, 2024 | 1,068 | 1,068 | 820 | 965 | -102 | -9.56% | 1,279,600 |
Jul, 2024 | 1,081 | 1,172 | 1,035 | 1,067 | -13 | -1.20% | 1,283,400 |
Jun, 2024 | 1,071 | 1,119 | 1,008 | 1,080 | +20 | +1.89% | 1,333,200 |
May, 2024 | 1,134 | 1,168 | 1,028 | 1,060 | -79 | -6.94% | 1,204,800 |
Apr, 2024 | 1,200 | 1,206 | 1,054 | 1,139 | -44 | -3.72% | 1,385,400 |
Mar, 2024 | 1,238 | 1,270 | 1,115 | 1,183 | -56 | -4.52% | 1,510,500 |
Feb, 2024 | 1,080 | 1,304 | 1,073 | 1,239 | +164 | +15.26% | 2,700,400 |
Jan, 2024 | 1,044 | 1,093 | 1,000 | 1,075 | +31 | +2.97% | 1,421,500 |
Dec, 2023 | 1,030 | 1,089 | 996 | 1,044 | +15 | +1.46% | 1,307,600 |
Nov, 2023 | 877 | 1,102 | 828 | 1,029 | +162 | +18.69% | 3,596,800 |
Oct, 2023 | 947 | 964 | 850 | 867 | -70 | -7.47% | 2,933,900 |
Sep, 2023 | 913 | 972 | 860 | 937 | +20 | +2.18% | 2,506,900 |
Aug, 2023 | 825 | 952 | 813 | 917 | +98 | +11.97% | 6,344,000 |
Jul, 2023 | 766 | 825 | 740 | 819 | +53 | +6.92% | 1,523,200 |
Jun, 2023 | 744 | 838 | 730 | 766 | +22 | +2.96% | 2,602,200 |
May, 2023 | 728 | 784 | 695 | 744 | +21 | +2.90% | 1,962,000 |
Apr, 2023 | 721 | 725 | 685 | 723 | +5 | +0.70% | 1,077,100 |