About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
1,105
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,304 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Feb 13, 2024
1,304 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,089 1,169 1,053 1,105 +15 +1.38% 1,094,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 884 1,155 876 1,090 +199 +22.33% 1,894,600
Oct, 2024 913 919 836 891 -17 -1.87% 904,500
Sep, 2024 966 970 871 908 -57 -5.91% 941,700
Aug, 2024 1,068 1,068 820 965 -102 -9.56% 1,279,600
Jul, 2024 1,081 1,172 1,035 1,067 -13 -1.20% 1,283,400
Jun, 2024 1,071 1,119 1,008 1,080 +20 +1.89% 1,333,200
May, 2024 1,134 1,168 1,028 1,060 -79 -6.94% 1,204,800
Apr, 2024 1,200 1,206 1,054 1,139 -44 -3.72% 1,385,400
Mar, 2024 1,238 1,270 1,115 1,183 -56 -4.52% 1,510,500
Feb, 2024 1,080 1,304 1,073 1,239 +164 +15.26% 2,700,400
Jan, 2024 1,044 1,093 1,000 1,075 +31 +2.97% 1,421,500
Dec, 2023 1,030 1,089 996 1,044 +15 +1.46% 1,307,600
Nov, 2023 877 1,102 828 1,029 +162 +18.69% 3,596,800
Oct, 2023 947 964 850 867 -70 -7.47% 2,933,900
Sep, 2023 913 972 860 937 +20 +2.18% 2,506,900
Aug, 2023 825 952 813 917 +98 +11.97% 6,344,000
Jul, 2023 766 825 740 819 +53 +6.92% 1,523,200
Jun, 2023 744 838 730 766 +22 +2.96% 2,602,200
May, 2023 728 784 695 744 +21 +2.90% 1,962,000
Apr, 2023 721 725 685 723 +5 +0.70% 1,077,100