kabutan

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
953
JPY
-8
(-0.83%)
Dec 5, 3:30 pm JST
6.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
951.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,278 JPY
52 Week Low Apr 7, 2025
873 JPY
Yearly High Jan 7, 2025
1,278 JPY
Yearly Low Apr 7, 2025
873 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 973 973 941 953 -21 -2.16% 285,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,041 1,054 933 974 -62 -5.98% 1,729,600
Oct, 2025 1,057 1,077 1,007 1,036 -23 -2.17% 1,047,900
Sep, 2025 1,058 1,118 1,053 1,059 -6 -0.56% 535,400
Aug, 2025 1,072 1,136 1,047 1,065 -12 -1.11% 966,100
Jul, 2025 1,117 1,124 1,060 1,077 -37 -3.32% 588,000
Jun, 2025 1,130 1,145 1,090 1,114 -16 -1.42% 944,800
May, 2025 1,073 1,130 1,003 1,130 +60 +5.61% 1,128,900
Apr, 2025 1,060 1,075 873 1,070 +12 +1.13% 993,400
Mar, 2025 1,067 1,104 1,000 1,058 -4 -0.38% 755,600
Feb, 2025 1,085 1,143 1,015 1,062 -8 -0.75% 1,427,400
Jan, 2025 1,226 1,278 1,061 1,070 -70 -6.14% 2,368,500
Dec, 2024 1,089 1,169 1,053 1,140 +50 +4.59% 1,360,000
Nov, 2024 884 1,155 876 1,090 +199 +22.33% 1,894,600
Oct, 2024 913 919 836 891 -17 -1.87% 904,500
Sep, 2024 966 970 871 908 -57 -5.91% 941,700
Aug, 2024 1,068 1,068 820 965 -102 -9.56% 1,279,600
Jul, 2024 1,081 1,172 1,035 1,067 -13 -1.20% 1,283,400
Jun, 2024 1,071 1,119 1,008 1,080 +20 +1.89% 1,333,200
May, 2024 1,134 1,168 1,028 1,060 -79 -6.94% 1,204,800
Apr, 2024 1,200 1,206 1,054 1,139 -44 -3.72% 1,385,400