INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jun 30, 2025

1,145 JPY

52 Week Low Nov 18, 2025

933 JPY

Yearly High Mar 6, 2026

1,028 JPY

Yearly Low Mar 30, 2026

939 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	968	1,001	956	982	+30	+3.15%	541,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	991	1,028	939	952	-58	-5.74%	1,180,600
Feb, 2026	960	1,024	940	1,010	+59	+6.20%	1,217,900
Jan, 2026	955	1,009	946	951	-6	-0.63%	1,226,800
Dec, 2025	973	973	940	957	-17	-1.75%	1,714,100
Nov, 2025	1,041	1,054	933	974	-62	-5.98%	1,729,600
Oct, 2025	1,057	1,077	1,007	1,036	-23	-2.17%	1,047,900
Sep, 2025	1,058	1,118	1,053	1,059	-6	-0.56%	535,400
Aug, 2025	1,072	1,136	1,047	1,065	-12	-1.11%	966,100
Jul, 2025	1,117	1,124	1,060	1,077	-37	-3.32%	588,000
Jun, 2025	1,130	1,145	1,090	1,114	-16	-1.42%	944,800
May, 2025	1,073	1,130	1,003	1,130	+60	+5.61%	1,128,900
Apr, 2025	1,060	1,075	873	1,070	+12	+1.13%	993,400
Mar, 2025	1,067	1,104	1,000	1,058	-4	-0.38%	755,600
Feb, 2025	1,085	1,143	1,015	1,062	-8	-0.75%	1,427,400
Jan, 2025	1,226	1,278	1,061	1,070	-70	-6.14%	2,368,500
Dec, 2024	1,089	1,169	1,053	1,140	+50	+4.59%	1,360,000
Nov, 2024	884	1,155	876	1,090	+199	+22.33%	1,894,600
Oct, 2024	913	919	836	891	-17	-1.87%	904,500
Sep, 2024	966	970	871	908	-57	-5.91%	941,700
Aug, 2024	1,068	1,068	820	965	-102	-9.56%	1,279,600