INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jun 30, 2025

1,145 JPY

52 Week Low Apr 7, 2025

873 JPY

Yearly High Jan 7, 2025

1,278 JPY

Yearly Low Apr 7, 2025

873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	993	1,000	993	999	-2	-0.20%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	999	-2.35%	1,006	198,500	ー	ー	ー
Mar 6, 2026	1,023	+1.29%	995	633,200	61,700	565,900	9.17
Feb 27, 2026	1,010	+4.02%	984	273,400	39,900	408,900	10.25
Feb 20, 2026	971	+1.25%	963	174,800	42,700	381,100	8.93
Feb 13, 2026	959	-0.62%	975	255,000	33,800	367,600	10.88
Feb 6, 2026	965	+1.47%	956	514,700	32,900	370,200	11.25
Jan 30, 2026	951	-3.26%	959	220,900	5,300	316,900	59.79
Jan 23, 2026	983	-1.70%	977	218,700	5,400	289,700	53.65
Jan 16, 2026	1,000	+1.63%	985	301,800	7,800	266,500	34.17
Jan 9, 2026	984	+2.82%	966	485,400	5,700	296,400	52.00
Dec 30, 2025	957	-0.62%	951	153,100	ー	ー	ー
Dec 26, 2025	963	+1.80%	955	651,100	35,000	245,600	7.02
Dec 19, 2025	946	-0.84%	948	413,200	8,200	315,600	38.49
Dec 12, 2025	954	+0.10%	954	211,400	13,800	272,100	19.72
Dec 5, 2025	953	-2.16%	952	285,300	14,700	318,800	21.69
Nov 28, 2025	974	+3.18%	956	194,900	13,200	281,200	21.30
Nov 21, 2025	944	-2.78%	945	422,800	18,000	288,100	16.01
Nov 14, 2025	971	+0.21%	972	417,500	10,200	268,000	26.27
Nov 7, 2025	969	-6.47%	983	694,400	10,500	274,600	26.15
Oct 31, 2025	1,036	-1.99%	1,036	226,100	2,900	228,000	78.62