Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,105 | 1,108 | 1,091 | 1,105 | 0 | 0.00% | 41,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,105 | +0.45% | 1,130 | 413,900 | ー | ー | ー |
Dec 13, 2024 | 1,100 | +1.85% | 1,074 | 352,600 | 16,800 | 179,000 | 10.65 |
Dec 6, 2024 | 1,080 | -0.92% | 1,086 | 245,300 | 12,400 | 223,900 | 18.06 |
Nov 29, 2024 | 1,090 | +1.77% | 1,096 | 315,700 | 12,800 | 251,800 | 19.67 |
Nov 22, 2024 | 1,071 | +2.10% | 1,107 | 622,400 | 21,600 | 290,700 | 13.46 |
Nov 15, 2024 | 1,049 | +9.61% | 1,019 | 464,100 | 22,400 | 235,000 | 10.49 |
Nov 8, 2024 | 957 | +8.63% | 931 | 447,300 | 5,800 | 214,500 | 36.98 |
Nov 1, 2024 | 881 | +4.14% | 874 | 285,200 | 3,600 | 225,600 | 62.67 |
Oct 25, 2024 | 846 | -3.53% | 861 | 244,400 | 4,400 | 229,400 | 52.14 |
Oct 18, 2024 | 877 | -0.45% | 884 | 123,900 | 8,800 | 221,000 | 25.11 |
Oct 11, 2024 | 881 | -1.89% | 889 | 182,400 | 7,100 | 210,000 | 29.58 |
Oct 4, 2024 | 898 | -4.16% | 909 | 186,800 | 6,900 | 208,200 | 30.17 |
Sep 27, 2024 | 937 | +2.40% | 927 | 151,200 | 7,500 | 211,600 | 28.21 |
Sep 20, 2024 | 915 | +0.33% | 914 | 177,200 | 9,200 | 210,000 | 22.83 |
Sep 13, 2024 | 912 | +1.22% | 901 | 205,300 | 9,200 | 191,100 | 20.77 |
Sep 6, 2024 | 901 | -6.63% | 922 | 334,900 | 15,000 | 202,600 | 13.51 |
Aug 30, 2024 | 965 | +1.69% | 957 | 173,400 | 22,300 | 188,500 | 8.45 |
Aug 23, 2024 | 949 | +0.74% | 941 | 171,700 | 21,900 | 181,900 | 8.31 |
Aug 16, 2024 | 942 | +2.73% | 935 | 166,200 | 22,100 | 183,800 | 8.32 |
Aug 9, 2024 | 917 | -5.46% | 915 | 582,400 | 23,400 | 183,400 | 7.84 |