INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jun 30, 2025

1,145 JPY

52 Week Low Apr 7, 2025

873 JPY

Yearly High Jan 7, 2025

1,278 JPY

Yearly Low Apr 7, 2025

873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	975	978	946	953	-30	-3.05%	236,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	983	-1.70%	977	218,700	5,400	289,700	53.65
Jan 16, 2026	1,000	+1.63%	985	301,800	7,800	266,500	34.17
Jan 9, 2026	984	+2.82%	966	485,400	5,700	296,400	52.00
Dec 30, 2025	957	-0.62%	951	153,100	ー	ー	ー
Dec 26, 2025	963	+1.80%	955	651,100	35,000	245,600	7.02
Dec 19, 2025	946	-0.84%	948	413,200	8,200	315,600	38.49
Dec 12, 2025	954	+0.10%	954	211,400	13,800	272,100	19.72
Dec 5, 2025	953	-2.16%	952	285,300	14,700	318,800	21.69
Nov 28, 2025	974	+3.18%	956	194,900	13,200	281,200	21.30
Nov 21, 2025	944	-2.78%	945	422,800	18,000	288,100	16.01
Nov 14, 2025	971	+0.21%	972	417,500	10,200	268,000	26.27
Nov 7, 2025	969	-6.47%	983	694,400	10,500	274,600	26.15
Oct 31, 2025	1,036	-1.99%	1,036	226,100	2,900	228,000	78.62
Oct 24, 2025	1,057	+3.63%	1,053	262,900	3,300	225,300	68.27
Oct 17, 2025	1,020	-1.92%	1,022	189,400	3,200	232,900	72.78
Oct 10, 2025	1,040	+1.36%	1,047	212,600	3,400	225,000	66.18
Oct 3, 2025	1,026	-6.73%	1,045	241,200	3,400	209,600	61.65
Sep 26, 2025	1,100	-0.72%	1,106	101,700	4,600	171,400	37.26
Sep 19, 2025	1,108	+3.17%	1,088	126,400	5,600	185,900	33.20
Sep 12, 2025	1,074	+0.37%	1,081	123,700	7,200	174,900	24.29