About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
1,105
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,100.8
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,304 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Feb 13, 2024
1,304 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,105 1,108 1,091 1,105 0 0.00% 41,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,105 +0.45% 1,130 413,900
Dec 13, 2024 1,100 +1.85% 1,074 352,600 16,800 179,000 10.65
Dec 6, 2024 1,080 -0.92% 1,086 245,300 12,400 223,900 18.06
Nov 29, 2024 1,090 +1.77% 1,096 315,700 12,800 251,800 19.67
Nov 22, 2024 1,071 +2.10% 1,107 622,400 21,600 290,700 13.46
Nov 15, 2024 1,049 +9.61% 1,019 464,100 22,400 235,000 10.49
Nov 8, 2024 957 +8.63% 931 447,300 5,800 214,500 36.98
Nov 1, 2024 881 +4.14% 874 285,200 3,600 225,600 62.67
Oct 25, 2024 846 -3.53% 861 244,400 4,400 229,400 52.14
Oct 18, 2024 877 -0.45% 884 123,900 8,800 221,000 25.11
Oct 11, 2024 881 -1.89% 889 182,400 7,100 210,000 29.58
Oct 4, 2024 898 -4.16% 909 186,800 6,900 208,200 30.17
Sep 27, 2024 937 +2.40% 927 151,200 7,500 211,600 28.21
Sep 20, 2024 915 +0.33% 914 177,200 9,200 210,000 22.83
Sep 13, 2024 912 +1.22% 901 205,300 9,200 191,100 20.77
Sep 6, 2024 901 -6.63% 922 334,900 15,000 202,600 13.51
Aug 30, 2024 965 +1.69% 957 173,400 22,300 188,500 8.45
Aug 23, 2024 949 +0.74% 941 171,700 21,900 181,900 8.31
Aug 16, 2024 942 +2.73% 935 166,200 22,100 183,800 8.32
Aug 9, 2024 917 -5.46% 915 582,400 23,400 183,400 7.84