kabutan

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
952
JPY
-9
(-0.94%)
Dec 5, 2:43 pm JST
6.15
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
951
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,278 JPY
52 Week Low Apr 7, 2025
873 JPY
Yearly High Jan 7, 2025
1,278 JPY
Yearly Low Apr 7, 2025
873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 973 973 941 952 -22 -2.26% 281,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 974 +3.18% 956 194,900 13,200 281,200 21.30
Nov 21, 2025 944 -2.78% 945 422,800 18,000 288,100 16.01
Nov 14, 2025 971 +0.21% 972 417,500 10,200 268,000 26.27
Nov 7, 2025 969 -6.47% 983 694,400 10,500 274,600 26.15
Oct 31, 2025 1,036 -1.99% 1,036 226,100 2,900 228,000 78.62
Oct 24, 2025 1,057 +3.63% 1,053 262,900 3,300 225,300 68.27
Oct 17, 2025 1,020 -1.92% 1,022 189,400 3,200 232,900 72.78
Oct 10, 2025 1,040 +1.36% 1,047 212,600 3,400 225,000 66.18
Oct 3, 2025 1,026 -6.73% 1,045 241,200 3,400 209,600 61.65
Sep 26, 2025 1,100 -0.72% 1,106 101,700 4,600 171,400 37.26
Sep 19, 2025 1,108 +3.17% 1,088 126,400 5,600 185,900 33.20
Sep 12, 2025 1,074 +0.37% 1,081 123,700 7,200 174,900 24.29
Sep 5, 2025 1,070 +0.47% 1,064 99,300 6,300 185,300 29.41
Aug 29, 2025 1,065 -0.75% 1,064 136,800 6,000 180,500 30.08
Aug 22, 2025 1,073 +1.71% 1,067 149,900 5,700 184,800 32.42
Aug 15, 2025 1,055 -1.68% 1,062 186,200 4,300 180,000 41.86
Aug 8, 2025 1,073 -1.74% 1,095 459,700 4,600 192,000 41.74
Aug 1, 2025 1,092 +0.18% 1,079 139,900 4,600 157,600 34.26
Jul 25, 2025 1,090 +1.30% 1,083 103,400 4,100 144,400 35.22
Jul 18, 2025 1,076 -0.46% 1,078 111,200 3,400 155,200 45.65