kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTELLIGENT WAVE INC.(4847) Historical

4847
TSE Prime
INTELLIGENT WAVE INC.
932
JPY
-25
(-2.61%)
Apr 9, 11:29 am JST
6.39
USD
Apr 8, 10:29 pm EDT
Result
PTS
outside of trading hours
933.1
Apr 9, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,278 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Jan 7, 2025
1,278 JPY
Yearly Low Apr 7, 2025
873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 882 974 873 932 -45 -4.61% 212,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 977 -10.04% 1,014 283,600 7,300 252,500 34.59
Mar 28, 2025 1,086 +1.78% 1,083 265,300 10,100 306,500 30.35
Mar 21, 2025 1,067 +2.60% 1,055 111,700 8,100 312,400 38.57
Mar 14, 2025 1,040 -1.89% 1,032 172,100 6,300 310,700 49.32
Mar 7, 2025 1,060 -0.19% 1,064 161,500 7,500 311,600 41.55
Feb 28, 2025 1,062 -0.47% 1,058 206,000 7,800 324,800 41.64
Feb 21, 2025 1,067 -4.05% 1,105 248,400 7,100 324,100 45.65
Feb 14, 2025 1,112 +2.96% 1,115 286,500 11,200 351,200 31.36
Feb 7, 2025 1,080 +0.93% 1,070 686,500 11,500 343,800 29.90
Jan 31, 2025 1,070 -3.34% 1,083 485,200 9,100 315,600 34.68
Jan 24, 2025 1,107 +2.69% 1,092 266,600 8,100 285,000 35.19
Jan 17, 2025 1,078 -4.52% 1,083 381,400 20,400 277,000 13.58
Jan 10, 2025 1,129 -0.96% 1,205 1,235,300 23,000 268,000 11.65
Dec 30, 2024 1,140 +3.26% 1,118 111,500 ー ー ー
Dec 27, 2024 1,104 -0.09% 1,093 236,700 15,500 172,200 11.11
Dec 20, 2024 1,105 +0.45% 1,130 413,900 17,100 184,800 10.81
Dec 13, 2024 1,100 +1.85% 1,074 352,600 16,800 179,000 10.65
Dec 6, 2024 1,080 -0.92% 1,086 245,300 12,400 223,900 18.06
Nov 29, 2024 1,090 +1.77% 1,096 315,700 12,800 251,800 19.67
Nov 22, 2024 1,071 +2.10% 1,107 622,400 21,600 290,700 13.46