INTELLIGENT WAVE INC.(4847) Historical

52 Week High Jun 30, 2025

1,145 JPY

52 Week Low Nov 18, 2025

933 JPY

Yearly High Mar 6, 2026

1,028 JPY

Yearly Low Mar 30, 2026

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	986	994	977	982	+1	+0.10%	57,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	981	-0.81%	983	119,400	20,300	258,700	12.74
Apr 17, 2026	989	+1.85%	975	139,800	21,300	255,000	11.97
Apr 10, 2026	971	-0.31%	985	128,100	41,900	251,800	6.01
Apr 3, 2026	974	+0.62%	962	182,500	54,200	259,900	4.80
Mar 27, 2026	968	-1.22%	964	140,500	55,000	270,200	4.91
Mar 19, 2026	980	-1.90%	991	122,200	56,500	259,200	4.59
Mar 13, 2026	999	-2.35%	1,006	198,500	66,100	564,800	8.54
Mar 6, 2026	1,023	+1.29%	995	633,200	61,700	565,900	9.17
Feb 27, 2026	1,010	+4.02%	984	273,400	39,900	408,900	10.25
Feb 20, 2026	971	+1.25%	963	174,800	42,700	381,100	8.93
Feb 13, 2026	959	-0.62%	975	255,000	33,800	367,600	10.88
Feb 6, 2026	965	+1.47%	956	514,700	32,900	370,200	11.25
Jan 30, 2026	951	-3.26%	959	220,900	5,300	316,900	59.79
Jan 23, 2026	983	-1.70%	977	218,700	5,400	289,700	53.65
Jan 16, 2026	1,000	+1.63%	985	301,800	7,800	266,500	34.17
Jan 9, 2026	984	+2.82%	966	485,400	5,700	296,400	52.00
Dec 30, 2025	957	-0.62%	951	153,100	ー	ー	ー
Dec 26, 2025	963	+1.80%	955	651,100	35,000	245,600	7.02
Dec 19, 2025	946	-0.84%	948	413,200	8,200	315,600	38.49
Dec 12, 2025	954	+0.10%	954	211,400	13,800	272,100	19.72